CVEEUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07135 -0.00040 -0.03% -3.12% 2024-05-02
EURGBP 0.85503 0.00010 0.02% -2.87% 2024-05-02
EURAUD 1.64123 -0.00030 -0.02% -1.02% 2024-05-02
EURNZD 1.80872 0.00070 0.04% 1.87% 2024-05-02
EURJPY 167.235 0.502 0.30% 12.19% 2024-05-02
EURCNY 7.75871 0.00690 0.09% 1.57% 2024-05-02
EURCHF 0.98221 0 0% 0.46% 2024-05-02
EURCAD 1.47049 -0.00030 -0.02% -2.34% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
CVEJPY 1.49822 -0.02265 -1.49% 9.45% 2024-05-01
CVECNY 0.0698687 -0.0000724 -0.10% 1.00% 2024-05-01
CVECHF 0.00883769 -0.00002944 -0.33% -0.80% 2024-05-01
CVECAD 0.0132642 -0.0000203 -0.15% -2.42% 2024-05-01
CVEBRL 0.0500948 0.0000139 0.03% 0.84% 2024-05-01
CVEAUD 0.0148238 -0.0000683 -0.46% -1.03% 2024-05-01
CVEEUR 0.00901481 -0.00002527 -0.28% -0.62% 2024-05-01
CVEGBP 0.00771277 -0.00000780 -0.10% -3.65% 2024-05-01
CVENZD 0.0163012 -0.0001044 -0.64% 1.41% 2024-05-01
CVEUSD 0.0096585 0.0000164 0.17% -3.19% 2024-05-01