Cruces Precio Día % Semanal Mensual YoY Fecha
USDSCR 13.8296 0.5704 -3.96% -0.67% -2.26% 1.98% 2024-05-02
EURSCR 14.7934 0.6391 -4.14% -0.95% -3.51% -1.36% 2024-05-02
GBPSCR 17.2959 0.7566 -4.19% -0.68% -3.38% 1.51% 2024-05-02
AUDSCR 9.04332 0.35944 -3.82% 2.38% 1.09% 1.90% 2024-05-02
NZDSCR 8.19556 0.34148 -4.00% -1.18% -3.58% -2.93% 2024-05-02
OMRSCR 35.9276 1.4760 -3.95% 2.12% 1.88% 1.81% 2024-05-02
PABSCR 13.8256 0.5758 -4.00% 1.96% 1.83% 1.79% 2024-05-02
PENSCR 3.68095 0.15271 -3.98% 0.43% 0.57% 0.38% 2024-05-02
PGKSCR 3.57980 0.16386 -4.38% 0.34% -0.42% -7.14% 2024-05-02
PHPSCR 0.24007 0.00944 -3.78% 1.81% -0.54% -1.91% 2024-05-02
PKRSCR 0.0496793 0.0019891 -3.85% 2.11% 1.66% 3.59% 2024-05-02
PLNSCR 3.41971 0.14865 -4.17% 1.64% 0.23% 5.67% 2024-05-02
PYGSCR 0.00184501 0.00007677 -3.99% 0.96% 0.12% -1.92% 2024-05-02
QARSCR 3.79830 0.15124 -3.83% 2.25% 1.98% 1.94% 2024-05-02
RONSCR 2.97276 0.12814 -4.13% 2.07% 1.26% -2.22% 2024-05-02
RSDSCR 0.12633 0.00485 -3.70% 2.11% 1.24% -1.24% 2024-05-02
RUBSCR 0.15064 0.00160 1.08% 3.58% 2.39% -11.61% 2024-05-02
RWFSCR 0.0107114 0.0004169 -3.75% 1.89% 0.78% -12.90% 2024-05-02
SARSCR 3.68730 0.15197 -3.96% 2.11% 1.86% 1.81% 2024-05-02
SDGSCR 0.0242348 0.0001887 0.78% 7.14% 6.89% 6.72% 2024-05-02
SEKSCR 1.26627 0.05282 -4.00% 1.02% 0.70% -3.96% 2024-05-02
SGDSCR 10.17286 0.41491 -3.92% -0.69% -3.10% -0.22% 2024-05-02
SLLSCR 0.00061097 0.00002550 -4.01% 2.01% 1.23% -0.46% 2024-05-02
SOLSCR 1894.1979 42.0261 -2.17% -6.26% -27.95% 529.67% 2024-05-02
SOSSCR 0.0239020 0.0000122 -0.05% -2.05% 0.00% -0.57% 2024-04-30
SRDSCR 0.40316 0.00228 0.57% -0.78% 3.73% 9.20% 2024-04-30
SSPSCR 0.0086612 0.0000761 0.89% 0.25% 0.51% -46.49% 2024-04-29
STDSCR 0.60701 0.01843 3.13% 2.04% 2.01% -0.27% 2024-04-30
SVCSCR 1.58429 0.02346 1.50% 0.10% 2.10% 2.05% 2024-04-30
SYPSCR 0.00105026 0.00000923 0.89% 0.22% 0.15% -80.58% 2024-04-29
SZLSCR 0.74399 0.01863 2.57% 2.90% 3.89% 0.78% 2024-04-30
THBSCR 0.37310 0.00424 1.15% -0.19% 0.44% -6.00% 2024-04-30
TJSSCR 1.26941 0.01927 1.54% 0.37% 2.10% 1.87% 2024-04-30
TMTSCR 3.95100 0.06068 1.56% -0.23% 1.56% 1.52% 2024-04-30
TNDSCR 4.40394 0.06074 1.40% 0.25% 0.95% -1.58% 2024-04-30
TRYSCR 0.42792 0.00703 1.67% 0.54% 1.10% -38.79% 2024-04-30
TTDSCR 2.04223 0.03564 1.78% -0.03% 1.69% 1.20% 2024-04-30
TWDSCR 0.42521 0.00476 1.13% -0.01% 0.31% -3.59% 2024-04-30
TZSSCR 0.00536480 0.00009463 1.80% 0.41% 1.16% -7.34% 2024-04-30
UAHSCR 0.35085 0.00655 1.90% 0.74% 0.66% -4.61% 2024-04-30
UGXSCR 0.00363613 0.00005641 1.58% 0.17% 3.73% -0.15% 2024-04-30
UNISCR 96.8794 4.4822 -4.42% -10.26% -42.70% 33.82% 2024-05-02
URYSCR 0.36176 0.00396 1.11% 0.64% 0.05% 3.28% 2024-04-30
USCSCR 13.8302 0.5694 -3.95% 2.11% 1.87% 1.84% 2024-05-02
FJDSCR 6.11253 0.15829 -2.52% 3.06% 1.93% 3.08% 2024-05-02
USTSCR 13.8249 0.5556 -3.86% 2.06% 1.78% 1.77% 2024-05-02
UZSSCR 0.00109844 0.00001771 1.64% 0.89% 2.27% -7.69% 2024-04-30
VNDSCR 0.000534030 0.000015035 -2.74% -0.26% -2.92% -7.75% 2024-04-26
XAFSCR 0.0226719 0.0003572 1.60% 0.83% 1.89% -0.65% 2024-04-30
XLMSCR 1.4894 0.1077 -6.75% -6.41% -19.26% 18.43% 2024-05-02
XMRSCR 1714.5402 52.1958 -2.95% 4.35% 1.72% -17.33% 2024-05-02
XOFSCR 0.0226719 0.0003049 1.36% 0.60% 0.91% -1.06% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% 0.86% 1.41% -0.85% 2024-04-30
XRPSCR 7.08596 0.35452 -4.76% -4.12% -14.94% 13.48% 2024-05-02
YERSCR 0.0540589 0.0015494 -2.79% -0.67% -0.98% -0.42% 2024-04-26
ZARSCR 0.73799 0.00542 0.74% 2.17% 2.91% -0.04% 2024-04-30
ZMWSCR 0.5177 0.0051 1.00% -3.45% -5.21% -32.45% 2024-04-30
ADASCR 6.1859 0.2845 -4.40% -4.23% -22.44% 18.62% 2024-05-02
AEDSCR 3.76551 0.15509 -3.96% 1.74% 0.74% 3.77% 2024-05-02
AFNSCR 0.19134 0.00291 1.55% -0.88% -0.95% 25.10% 2024-05-01
ALGSCR 2.4576 0.1327 -5.12% -15.15% -24.33% 3.33% 2024-05-02
ALLSCR 0.14784 0.00617 -4.00% 2.99% 2.41% 11.80% 2024-05-02
AMDSCR 0.0356431 0.0014225 -3.84% 2.26% 1.27% 3.22% 2024-05-02
AOASCR 0.0164024 0.0005090 -3.01% 1.72% 0.73% -37.77% 2024-05-02
ARSSCR 0.01578 0.00072 -4.34% 1.39% -1.40% -73.39% 2024-05-02
ATMSCR 121.2590 5.2651 -4.16% 6.15% -19.57% -17.56% 2024-05-02
AVXSCR 455.0379 23.9061 -4.99% -7.97% -29.41% 102.57% 2024-05-02
AZNSCR 8.13532 0.33527 -3.96% 1.73% 0.46% 3.50% 2024-05-02
BCHSCR 5762.2862 345.3511 -5.65% -11.43% -34.30% 262.98% 2024-05-02
BDTSCR 0.12652 0.00470 -3.58% 2.16% 0.93% 0.71% 2024-05-02
BGNSCR 7.58236 0.27147 -3.46% 1.97% 0.30% 1.17% 2024-05-02
BHDSCR 36.6827 1.5086 -3.95% 1.70% 0.75% 3.80% 2024-05-02
BIFSCR 0.00484244 0.00018017 -3.59% 2.12% 0.40% -24.92% 2024-05-02
BIHSCR 7.56484 0.32384 -4.11% 1.74% 0.07% 0.95% 2024-05-02
BNBSCR 7636.7880 415.6921 -5.16% -10.32% -4.10% 72.05% 2024-05-02
BNDSCR 10.17282 0.37856 -3.59% 1.86% 0.15% 1.88% 2024-05-02
BOBSCR 2.00946 0.07471 -3.58% 2.16% 0.42% 3.46% 2024-05-02
BRLSCR 2.77243 0.10243 3.84% 4.97% 2.15% 4.85% 2024-05-01
BSDSCR 13.8854 0.5161 -3.58% 2.16% 1.16% 4.22% 2024-05-02
BTCSCR 798246 41,159 -4.90% -11.10% -14.17% 106.33% 2024-05-02
BWPSCR 1.01339 0.04067 -3.86% 3.39% 0.72% 0.61% 2024-05-02
BYRSCR 4.24299 0.15753 -3.58% 2.16% 0.96% -19.81% 2024-05-02
CADSCR 10.0768 0.4155 -3.96% -1.14% -3.67% 1.17% 2024-05-02
CDFSCR 0.00517056 0.00019102 3.84% 6.32% 5.87% -22.48% 2024-05-01
CHFSCR 15.1688 0.5450 -3.47% -0.56% -3.21% -1.15% 2024-05-02
CLPSCR 0.0149922 0.0005504 3.81% 5.86% 8.68% -11.04% 2024-05-01
CNYSCR 1.91219 0.07804 -3.92% -0.34% -2.05% -2.41% 2024-05-02
COPSCR 0.00353325 0.00014585 -3.96% 2.38% -1.80% 24.31% 2024-05-02
CRCSCR 0.0272115 0.0010114 -3.58% 0.42% -1.33% 10.75% 2024-05-02
CUCSCR 0.60000 0.02217 3.84% 6.32% 6.06% 6.02% 2024-05-01
CVESCR 0.13379 0.00535 -3.85% 1.94% -0.29% 0.64% 2024-05-02
CZKSCR 0.58889 0.02591 -4.22% 2.14% 0.69% -5.26% 2024-05-02
DAISCR 13.8281 0.5702 -3.96% -0.67% -2.25% 1.97% 2024-05-02
DJFSCR 0.0776398 0.0032337 -4.00% 1.50% 0.45% 3.46% 2024-05-02
DKKSCR 1.98317 0.08617 -4.16% 1.68% 0.05% 0.86% 2024-05-02
DOPSCR 0.23835 0.00929 -3.75% 3.14% 2.10% -2.76% 2024-05-02
DOTSCR 97.6157 1.1009 -1.12% 2.14% -18.42% 24.73% 2024-05-02
DZDSCR 0.1027490 0.0043660 -4.08% 1.74% 0.48% 4.39% 2024-05-02
EGPSCR 0.28843 0.01239 -4.12% 1.64% -1.01% -33.15% 2024-05-02
ERNSCR 0.92197 0.03803 -3.96% 1.73% 0.75% 3.80% 2024-05-02
ETBSCR 0.23881 0.01383 -5.47% 0.39% -1.45% -2.89% 2024-05-02
ETHSCR 41379.5 1,444.6 -3.37% -5.95% -11.56% 62.83% 2024-05-02
GELSCR 5.16415 0.21701 -4.03% 2.11% -0.11% -4.53% 2024-05-02
GHSSCR 1.00579 0.04531 -4.31% 0.03% -2.55% -12.81% 2024-05-02
GMDSCR 0.20413 0.00842 -3.96% 2.01% 0.68% -8.08% 2024-05-02
GNFSCR 0.00160891 0.00006600 -3.94% 1.80% -0.32% 2.75% 2024-05-02
GTQSCR 1.77872 0.07407 -4.00% 1.72% 0.81% 4.06% 2024-05-02
GYDSCR 0.0662337 0.0027318 -3.96% 1.97% 0.50% 4.89% 2024-05-02
HKDSCR 1.76909 0.07187 -3.90% -0.54% -2.12% 2.40% 2024-05-02
HNLSCR 0.55956 0.02179 -3.75% 1.67% 0.42% 3.00% 2024-05-02
HTGSCR 0.10422 0.00440 -4.05% 1.67% 0.07% 17.34% 2024-05-02
HUFSCR 0.0380359 0.0015240 -3.85% 2.92% 1.51% -2.78% 2024-05-02
IDRSCR 0.000855400 0.000033840 -3.81% 2.12% -0.95% -5.62% 2024-05-02
ILSSCR 3.69775 0.16564 -4.29% 2.74% 0.00% 1.12% 2024-05-02
INRSCR 0.16568 0.00697 -4.03% 1.56% 0.57% 1.66% 2024-05-02
IQDSCR 0.01055392 0.00043845 -3.99% 1.70% 0.64% 3.69% 2024-05-02
IRRSCR 0.000328787 0.000013561 -3.96% 1.73% 0.60% 3.64% 2024-05-02
ISKSCR 0.09856 0.00440 -4.28% 1.71% 0.09% 0.83% 2024-05-02
JMDSCR 0.0884834 0.0038219 -4.14% 1.40% -1.47% 0.28% 2024-05-02
JODSCR 19.5140 0.8049 -3.96% 1.74% 0.65% 3.81% 2024-05-02
JPYSCR 0.08926 0.00321 -3.47% -0.23% -4.31% -11.35% 2024-05-02
KESSCR 0.10244 0.00625 -5.75% 1.35% -2.23% 4.61% 2024-05-02
KGSSCR 0.16238 0.00600 3.84% 6.13% 5.70% 6.66% 2024-05-01
KHRSCR 14.40000000 14.39658844 421,994.03% 429,958.49% 422,775.29% 444,107.60% 2024-05-01
KMFSCR 0.0299796 0.0012365 -3.96% 1.55% -0.19% 0.93% 2024-05-02
KRWSCR 0.0100615 0.0003907 -3.74% 1.81% -0.94% 1.36% 2024-05-02
KYDSCR 17.3494 0.6410 3.84% 6.32% 6.06% 5.38% 2024-05-01
KZTSCR 0.0311969 0.0001776 -0.57% 2.22% 2.73% 3.72% 2024-05-02
LAKSCR 0.00064807 0.00002640 -3.91% 1.65% -0.31% -15.36% 2024-05-02
LBPSCR 0.00015438 0.00000634 -3.94% 1.81% 0.66% -82.62% 2024-05-02
LKRSCR 0.0465348 0.0017657 -3.66% 3.04% 2.83% 9.63% 2024-05-02
LNKSCR 188.4179 3.4691 -1.81% -7.31% -24.88% 95.36% 2024-05-02
LRDSCR 0.0743245 0.0027385 3.83% 3.82% 6.20% -10.68% 2024-05-01
LSLSCR 0.74353 0.03067 -3.96% 5.24% 3.83% 0.69% 2024-05-02
LTCSCR 1112.87 39.85 -3.46% -4.67% -19.53% -5.78% 2024-05-02
LUNSCR 0.0014 0.0001 3.84% 5.93% -25.07% -1.75% 2024-05-01
LYDSCR 2.83881 0.11504 -3.89% 2.19% 1.03% -0.68% 2024-05-02
MADSCR 1.36700 0.05902 -4.14% 2.27% 1.80% 1.09% 2024-05-02
MDLSCR 0.78177 0.03463 -4.24% 2.79% 1.34% 2.93% 2024-05-02
MGASCR 0.00312935 0.00011024 -3.40% 2.29% 0.34% 1.15% 2024-05-02
MKDSCR 0.24024 0.00915 -3.67% 2.01% 0.88% -1.23% 2024-05-02
MMKSCR 0.00658373 0.00027418 -4.00% 1.96% 1.53% 1.48% 2024-05-02
MNTSCR 0.00424028 0.00015786 3.87% 3.90% 4.53% 8.42% 2024-05-01
MOPSCR 1.71692 0.07017 -3.93% 2.20% 1.93% 2.20% 2024-05-02
MTCSCR 9.8535 0.0853 -0.86% -1.83% -22.29% -27.73% 2024-05-02
MURSCR 0.29838 0.01217 -3.92% 2.53% 1.65% -1.59% 2024-05-02
MVRSCR 0.92259 0.03805 -3.96% 5.31% 4.79% 4.74% 2024-05-02
MWKSCR 0.0079739 0.0003020 -3.65% 1.93% 0.83% -40.32% 2024-05-02
MXNSCR 0.81564 0.03405 -4.01% 0.78% -4.69% 7.75% 2024-05-02
MYRSCR 2.90874 0.10855 -3.60% 2.66% 1.27% -4.53% 2024-05-02
MZNSCR 0.21779 0.00686 -3.05% 2.22% 1.46% 1.40% 2024-05-02
NADSCR 0.74353 0.03067 -3.96% 5.24% 3.27% 0.12% 2024-05-02
NGNSCR 0.0100115 0.0003148 -3.05% -8.75% -3.89% -66.10% 2024-05-02
NIOSCR 0.37560 0.01650 -4.21% 1.78% 1.28% -0.03% 2024-05-02
NOKSCR 1.24757 0.05931 -4.54% -1.76% -5.55% -1.12% 2024-05-02
NPRSCR 0.10359 0.00366 -3.41% 1.89% 1.81% -0.15% 2024-05-02

Exchange Rates