EURSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07331 0.00030 0.03% -2.52% 2024-05-03
USDSCR 13.8073 0.1750 1.28% 3.91% 2024-05-03
EURGBP 0.85523 -0.00010 -0.01% -2.36% 2024-05-03
EURAUD 1.63292 -0.00740 -0.45% -0.75% 2024-05-03
EURNZD 1.79872 -0.00750 -0.41% 2.58% 2024-05-03
EURJPY 164.279 -1.479 -0.89% 11.10% 2024-05-03
EURCNY 7.72616 -0.01000 -0.13% 1.57% 2024-05-03
EURCHF 0.97623 0.00050 0.05% 0.06% 2024-05-03
EURCAD 1.46653 -0.00170 -0.12% -1.62% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
EURSCR 14.7934 -0.6391 -4.14% -1.36% 2024-05-02
GBPSCR 17.2959 -0.7566 -4.19% 1.51% 2024-05-02
AUDSCR 9.04332 -0.35944 -3.82% 1.90% 2024-05-02
NZDSCR 8.19556 -0.34148 -4.00% -2.93% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01