Emergent BioSolutions - Precio De Mercado

Precio Chg Día Año Fecha
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
ALKS ALKERMES 24.65 0.58 2.39% -13.04% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
ANIP ANI Pharmaceuticals 65.36 0.41 0.63% 75.27% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
EXAS Exact Sciences 58.85 0.06 0.10% -7.24% 2024-04-26
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
GSK Glaxosmithkline 41.11 0.20 0.49% 14.16% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.82 -0.26 -3.22% -24.95% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
NBIX Neurocrine Biosciences 135.99 -1.77 -1.28% 33.45% 2024-04-26
PCRX Pacira 26.33 0.83 3.25% -41.14% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
UTHR United Therapeutics 233.85 -2.10 -0.89% 2.70% 2024-04-26

Precio Día Año Fecha
US2000 2002 20.88 1.05% 14.32% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26