Ionis Pharmaceuticals - Precio De Mercado

Precio De Mercado
42.97
Cambio Diario
-0.04 -0.09%
Mensual
-1.85%
Anual
23.73%
Q2 Expectativa
40.71
Precio Chg Día Año Fecha
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.88 0.18 6.67% -32.08% 2024-05-02
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Adcock Ingram Holdings 5,500.00 -69.00 -1.24% 8.27% 2024-05-02
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Arrowhead Research 23.15 0.53 2.34% -34.57% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Ecofibre 0.07 0 0% -63.24% 2024-05-02
Exelixis 21.92 -1.54 -6.56% 16.41% 2024-05-01
Knight Therapeutics 5.80 0.03 0.52% 25.81% 2024-05-02
Halozyme Therapeutics 39.29 1.19 3.12% 23.48% 2024-05-01
Ionis Pharmaceuticals 42.97 -0.04 -0.09% 23.73% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 119.87 8.22 7.36% -7.89% 2024-05-02
Medical Developments International 0.45 -0.01 -2.17% -52.13% 2024-05-02
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Neuren Pharmaceuticals 19.18 0.12 0.63% 35.55% 2024-05-02
Novartis 88.73 -0.33 -0.36% -4.09% 2024-05-02
Organigram Holdings 2.59 -0.05 -1.89% 304.69% 2024-05-02
OPKO Health 461.90 -4.10 -0.88% -15.12% 2024-05-01
Probiotec 2.83 -0.03 -1.05% 18.41% 2024-05-02
Pfizer 27.61 0.40 1.47% -28.19% 2024-05-02
Pharma Mar 30.56 0.12 0.39% -15.91% 2024-05-02
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Qiagen NV 39.63 0.55 1.39% -2.71% 2024-05-02
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 915.12 10.54 1.17% 13.94% 2024-05-02
Roche Holding 214.50 -6.10 -2.77% -23.69% 2024-05-02
Laboratorios Farma 82.00 -2.30 -2.73% 103.17% 2024-05-02
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Sartorius 281.40 -0.90 -0.32% -23.16% 2024-05-02
Tilray 2.78 0.02 0.72% -14.46% 2024-05-02
Vertex Pharmaceuticals 401.31 -0.62 -0.15% 15.87% 2024-05-02