Gladstone Commercial - Precio De Mercado

Precio Chg Día Año Fecha
Country Garden Services Holdings 6.82 0.61 9.82% -32.74% 2024-05-17
Agree Realty 60.53 0.17 0.28% -8.37% 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
Charter Hall 12.60 -0.37 -2.85% 10.43% 2024-05-17
Equity Lifestyle Properties 64.68 1.21 1.91% -0.09% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
EPR Properties 42.57 -0.23 -0.54% 1.72% 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 2024-05-17
Finbar 0.76 -0.01 -0.65% 18.75% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Hammerson 665.00 19.00 2.94% 9.02% 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 2024-05-17
REDS Real Estate Development and Services 2.70 0 0% 6.30% 2024-05-17
Lamda Development 6.72 -0.22 -3.17% 20.75% 2024-05-17
Lifestyle Communities 13.19 -0.31 -2.30% -18.07% 2024-05-17
LPS Brasil Consultoria de imoveis 2.24 -0.06 -2.61% 7.69% 2024-05-17
Lighthouse Capital 782.00 -2.00 -0.26% 18.48% 2024-05-17
MAS Real Estate 1,701.00 -4.00 -0.23% -18.92% 2024-05-17
National Retail Properties 42.56 0.17 0.40% -1.18% 2024-05-17
NEPI Rockcastle 12,533.00 33.00 0.26% 13.85% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
Octodec Investments 975.00 -3.00 -0.31% -3.94% 2024-05-17
GK Salmolet Pao 3,534.00 31.50 0.90% 32.76% 2024-05-17
Sirius Real Estate 2,261.00 -5.00 -0.22% 20.01% 2024-05-17
Servcorp 4.11 0.07 1.73% 32.58% 2024-05-17
Transcorp Hotels 91.71 0 0% 1,122.80% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
UMH Properties 15.99 0.03 0.19% 2.17% 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17

Precio Día Año Fecha
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17