Hapvida - Precio De Mercado

Precio Chg Día Año Fecha
Alliar Medicos A Frente 10.26 0.06 0.59% -54.52% 2024-05-02
Cogna Educacao 2.26 0.09 4.15% 18.32% 2024-05-02
Fleury 14.56 0.08 0.55% 0.62% 2024-05-02
Hypermarcas 29.98 0.46 1.56% -18.04% 2024-05-02
Kora Saude 0.85 0.01 1.19% -21.30% 2024-05-02
Life Healthcare 1,023.00 19.00 1.89% -49.88% 2024-05-03
Netcare 1,115.00 11.00 1.00% -29.83% 2024-05-03
Odontoprev 11.97 0.02 0.17% 20.30% 2024-05-02
Qualicorp Consultoria e Corretora de Seguros 1.62 0.02 1.25% -58.03% 2024-05-02
Raia Drogasil 25.64 0.06 0.23% -2.06% 2024-05-02
Rede D'Or Sao Luiz 26.44 0.44 1.69% 20.07% 2024-05-02
Ser Educacional 5.64 0.12 2.17% 88.00% 2024-05-02
YDUQS Participacoes 15.30 0.71 4.87% 87.27% 2024-05-02

Precio Día Año Fecha
IBOVESPA 126820 896.25 0.71% 24.58% 2024-05-02