KESBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
KESBND 0.0102535 -0.0001000 -0.97% 5.67% 2024-05-07