On Semiconductor - Precio De Mercado

Precio De Mercado
69.10
Cambio Diario
-1.19 -1.69%
Mensual
-6.43%
Anual
-11.78%
Q2 Expectativa
69.27
Precio Chg Día Año Fecha
Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.62 0.16 2.93% -31.63% 2024-05-02
ARM Holdings 95.36 -5.98 -5.90% 49.95% 2024-05-01
Nova Measuring Instruments 63,220.00 -1,510.00 -2.33% 94.05% 2024-05-01
On Semiconductor 69.10 -1.19 -1.69% -11.78% 2024-05-01
Solaredge Technologies 58.05 -0.67 -1.13% -78.97% 2024-05-01
STMicroelectronics 37.68 -0.57 -1.49% -3.77% 2024-04-30
STMicroelectronics 37.65 -0.51 -1.34% -3.82% 2024-04-30
Tower Semiconductor 12,210.00 -10.00 -0.08% -24.91% 2024-05-01

Precio Día Año Fecha
US500 5045 -17.31 -0.34% 23.33% 2024-05-02