SARSEK - Tipo De Cambio

Precio Día %Día %Año Fecha
SARJPY 41.4482 0.1814 0.44% 15.07% 2024-05-08
SARCHF 0.26450 0 0% 11.55% 2024-05-08
SARCAD 0.34320 0.00040 0.12% -3.75% 2024-05-08
SEKCHF 0.1177000 0.0011000 0.94% 34.45% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.06% 2024-05-08
SARAUD 0.40609 0.00141 0.35% 3.28% 2024-05-08
SAREUR 0.24812 0.00009 0.04% 2.39% 2024-05-08
SARGBP 0.21372 0.00045 0.21% 1.12% 2024-05-08
SARHKD 2.08435 -0.00088 -0.04% -0.41% 2024-05-08
SARNZD 0.44568 0.00103 0.23% 6.00% 2024-05-08
SARSGD 0.36160 0.00034 0.10% 2.38% 2024-05-08
SARUSD 0.26664 0.000004 0.002% -0.01% 2024-05-08
SEKAUD 0.13947 -0.00019 -0.14% -3.93% 2024-05-08
SEKEUR 0.0854045 -0.0002131 -0.25% -4.49% 2024-05-08
SEKGBP 0.0734025 -0.0002001 -0.27% -5.93% 2024-05-08
SEKHKD 0.71586 -0.00377 -0.52% -7.36% 2024-05-08
SEKNZD 0.15307 -0.00039 -0.25% -1.40% 2024-05-08
SEKUSD 0.09178 -0.00023 -0.25% -6.77% 2024-05-08
SEKJPY 14.2709 0.0029 0.02% 7.31% 2024-05-07
SARSEK 2.88674 0.00448 0.16% 6.58% 2024-05-07
SEKJOD 0.0654678 -0.0000815 -0.12% -6.17% 2024-05-07