Teledyne Technologies - Precio De Mercado

Precio De Mercado
382.75
Cambio Diario
1.12 0.29%
Mensual
-9.40%
Anual
-7.32%
Q2 Expectativa
376.72
Precio Chg Día Año Fecha
Fujifilm 3,396.00 26.00 0.77% 41.50% 2024-05-02
Panasonic 1,385.50 9.00 0.65% 5.84% 2024-05-02
Canon 4,250.00 -45.00 -1.05% 30.85% 2024-05-02
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Axon Enterprise 311.59 -2.01 -0.64% 41.49% 2024-05-01
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

Precio Día Año Fecha
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US500 5046 -17.31 -0.34% 23.35% 2024-05-02