AUDBTC - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.66027 -0.00141 -0.21% -1.47% 2024-05-10
EURAUD 1.63071 0.00185 0.11% 0.11% 2024-05-10
GBPAUD 1.89637 0.00408 0.22% 1.60% 2024-05-10
AUDNZD 1.09675 -0.00034 -0.03% 3.09% 2024-05-10
AUDJPY 102.8450 -0.0340 -0.03% 14.06% 2024-05-10
AUDCNY 4.77561 -0.00363 -0.08% 2.71% 2024-05-10
AUDCHF 0.59835 -0.00120 -0.20% -0.14% 2024-05-10
AUDCAD 0.90262 -0.00257 -0.28% -0.15% 2024-05-10
USDBTC 0.0000160 -0.0000004 -2.40% -55.94% 2024-05-09
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
EURBTC 0.0001000000 0 0% 152.35% 2024-05-08
GBPBTC 0.0762000000 -0.0048000000 -5.93% 166,908.74% 2024-05-08
AUDBTC 0.0433000000 -0.0024000000 -5.25% 177,053.75% 2024-05-08
NZDBTC 0.0397000000 -0.0023000000 -5.48% 173,358.64% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07