AUDNIO - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65746 0.00050 0.07% -1.77% 2024-05-03
USDNIO 36.7400 -0.0799 -0.22% 1.63% 2024-05-03
EURAUD 1.63259 -0.00780 -0.47% -0.77% 2024-05-03
GBPAUD 1.90862 -0.00920 -0.48% 1.60% 2024-05-03
AUDNZD 1.10112 -0.00013 -0.01% 3.35% 2024-05-03
AUDJPY 101.0560 -0.4820 -0.47% 12.47% 2024-05-03
AUDCNY 4.71609 -0.00502 -0.11% 2.22% 2024-05-03
AUDCHF 0.59485 -0.00345 -0.58% 0.38% 2024-05-03
AUDCAD 0.89511 -0.00069 -0.08% -1.21% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURNIO 39.3858 0.0276 0.07% -1.48% 2024-05-02
GBPNIO 46.0484 0.0084 0.02% 1.39% 2024-05-02
AUDNIO 23.9727 -0.0076 -0.03% -0.44% 2024-05-02
NZDNIO 21.8198 0.0474 0.22% -3.05% 2024-05-02
NIOJPY 4.20792 -0.03238 -0.76% 12.95% 2024-05-02
NIOCNY 0.19641 -0.00061 -0.31% 2.59% 2024-05-02
NIOCHF 0.0247695 -0.0001832 -0.73% 1.33% 2024-05-02
NIOCAD 0.0372791 -0.0000914 -0.24% -1.02% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 2.48% 2024-05-01