Big Lots - Precio De Mercado

Precio Chg Día Año Fecha
3690 Meituan 109.50 -1.90 -1.71% -17.36% 2024-04-30
AAP Advance Auto Parts 72.99 -2.43 -3.22% -41.83% 2024-04-30
ANF Abercrombie & Fitch 121.52 -3.87 -3.09% 421.55% 2024-04-30
BBWI Bath And Body Works 45.43 -0.97 -2.09% 30.32% 2024-04-30
BBY Best Buy 73.56 -1.28 -1.70% -0.13% 2024-04-30
BURL Burlington Stores 179.94 -2.86 -1.56% -3.57% 2024-04-30
CASY Casey's General Stores 319.06 -4.21 -1.30% 37.03% 2024-04-30
COST Costco Wholesale 722.99 -3.18 -0.44% 46.48% 2024-04-30
CPRI Capri Holdings 35.48 -0.35 -0.98% -14.22% 2024-04-30
DDS Dillards 437.99 -10.41 -2.32% 49.03% 2024-04-30
DG Dollar General 139.32 -1.78 -1.26% -36.70% 2024-04-30
DLTR Dollar Tree 118.27 -0.40 -0.34% -23.04% 2024-04-30
FIVE Five Below 146.24 -0.98 -0.67% -25.69% 2024-04-30
FL Foot Locker 20.85 -0.51 -2.39% -50.46% 2024-04-30
GES Guess 26.78 -0.02 -0.07% 44.84% 2024-04-30
GME GameStop 11.10 -0.15 -1.33% -40.16% 2024-04-30
HD Home Depot 333.23 -2.56 -0.76% 11.93% 2024-04-30
KR Kroger 55.37 -0.12 -0.22% 12.36% 2024-04-30
LEW Lewis 4,421.00 20.00 0.45% 13.86% 2024-04-30
LOW Lowe's Companies 227.58 -3.05 -1.32% 9.30% 2024-04-30
LULU Lululemon Athletica 360.43 -3.49 -0.96% -6.38% 2024-04-30
M Macy's 18.41 -0.07 -0.38% 14.63% 2024-04-30
ORLY O'Reilly Automotive 1,013.35 -24.41 -2.35% 9.01% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
PVH PVH 108.80 -4.10 -3.63% 29.26% 2024-04-30
RCII Upbound Group 31.01 -0.70 -2.21% 15.28% 2024-04-30
RH Restoration Hardware 247.05 -8.71 -3.41% -4.75% 2024-04-30
RL Ralph Lauren 163.81 -3.10 -1.85% 44.07% 2024-04-30
ROO Deliveroo Holdings 133.80 -0.50 -0.37% 23.09% 2024-04-30
ROST Ross Stores 129.61 -1.40 -1.06% 22.56% 2024-04-30
SFM Sprouts Farmers Market 66.01 -1.49 -2.21% 88.49% 2024-04-30
SNL Supply Network 20.00 -0.05 -0.25% 55.76% 2024-05-01
TGT Target 160.98 -2.30 -1.41% 2.46% 2024-04-30
TJX TJX Companies 94.06 -0.69 -0.73% 20.10% 2024-04-30
TPR Tapestry 40.96 0.90 2.23% 0.79% 2024-04-29
TPX Tempur Sealy International 50.06 -0.92 -1.80% 35.33% 2024-04-30
TSCO Tractor Supply 273.03 -4.74 -1.71% 14.26% 2024-04-30
UAA Under Armour 6.73 -0.10 -1.46% -21.93% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 404.90 -4.88 -1.19% -24.02% 2024-04-30
VFC VF 12.47 -0.45 -3.48% -45.23% 2024-04-30
WMT Walmart 59.43 -0.84 -1.39% 17.61% 2024-04-30
WSM Williams Sonoma 286.78 0.38 0.13% 141.89% 2024-04-30
ZAL Zalando 24.66 -0.87 -3.41% -31.14% 2024-04-30