CCR - Precio De Mercado

Precio De Mercado
12.53
Cambio Diario
0.20 1.62%
Mensual
-8.21%
Anual
-8.54%
Q2 Expectativa
12.13
Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 571.67 -16.78 -2.85% 12.07% 2024-05-02
Azul 10.20 0.45 4.62% -9.73% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Grupo Aeroportuario del Pacifico 311.96 -0.06 -0.02% -1.84% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Jasa Marga (persero) 5,075.00 -50.00 -0.98% 52.40% 2024-05-03
Movida 7.22 0.16 2.27% -16.33% 2024-05-02
Iochpe-Maxion 12.81 0.51 4.15% 11.20% 2024-05-02
Petroleo Brasileiro Petrobras 17.31 0.37 2.18% 70.88% 2024-05-02
Pinfra 182.19 10.10 5.87% -3.12% 2024-05-02
Marcopolo 6.61 0.02 0.30% 71.24% 2024-05-02
Randon 10.75 0.06 0.56% 24.28% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02
Santos Brasil 14.04 0.46 3.39% 65.47% 2024-05-02
Tegma Gestao Logistica 24.59 0.37 1.53% 28.27% 2024-05-02
Tupy 26.22 0.19 0.73% 20.28% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 2024-05-02
YPF 22.37 0.29 1.31% 110.64% 2024-05-02

Precio Día Año Fecha
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02