Ecorodovias Infrastutura e Logistica - Precio De Mercado

Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 571.67 -16.78 -2.85% 12.07% 2024-05-02
Azul 10.20 0.45 4.62% -9.73% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
CCR 12.85 0.32 2.55% -4.89% 2024-05-03
Cosan USA 14.81 0.31 2.14% 2.78% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.27 0.02 0.28% 19.77% 2024-05-02
Grupo Aeroportuario del Pacifico 311.96 -0.06 -0.02% -1.84% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Jasa Marga (persero) 5,100.00 -25.00 -0.49% 53.15% 2024-05-03
Movida 7.22 0.16 2.27% -16.33% 2024-05-02
Iochpe-Maxion 12.87 0.57 4.63% 11.72% 2024-05-02
Petroleo Brasileiro Petrobras 16.46 -0.88 -5.07% 62.49% 2024-05-03
Pinfra 182.19 10.10 5.87% -3.12% 2024-05-02
Marcopolo 6.64 0.05 0.76% 72.02% 2024-05-02
Randon 10.75 0.06 0.56% 24.28% 2024-05-02
Localiza Rent 50.39 1.36 2.77% -11.05% 2024-05-03
Rumo Logistica 21.01 0.85 4.22% 5.37% 2024-05-03
Santos Brasil 14.00 0.42 3.09% 65.00% 2024-05-02
Tegma Gestao Logistica 24.59 0.37 1.53% 28.27% 2024-05-02
Tupy 26.22 0.19 0.73% 20.28% 2024-05-02
Ultrapar Participaco 26.79 0.45 1.71% 65.47% 2024-05-03
WEG 38.72 -0.13 -0.33% -2.96% 2024-05-03
YPF 23.02 0.66 2.95% 116.76% 2024-05-03

Precio Día Año Fecha
IBOVESPA 128450 1,327.75 1.04% 26.18% 2024-05-03