CoEUR Mining - Precio De Mercado

Precio De Mercado
5.09
Cambio Diario
-0.06 -1.07%
Mensual
7.51%
Anual
44.46%
Q2 Expectativa
4.46
Precio Chg Día Año Fecha
Agnico Eagle Mines 90.46 0.07 0.08% 13.89% 2024-05-07
Alamos Gold 20.87 0.33 1.61% 12.81% 2024-05-06
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.09 -0.06 -1.07% 44.46% 2024-05-07
Centerra Gold 8.92 0.20 2.29% -3.57% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Dundee Precious Metals 10.90 0.01 0.09% 5.01% 2024-05-07
Endeavour Mining 29.15 0.15 0.52% -16.86% 2024-05-07
Eldorado Gold 20.42 0.26 1.29% 27.94% 2024-05-07
Equinox Gold 7.61 -0.01 -0.13% -0.52% 2024-05-07
Freeport-McMoran 51.18 0.28 0.55% 39.98% 2024-05-07
Franco-Nevada 173.00 0.51 0.30% -18.87% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -45.89% 2024-05-06
First Majestic Silver 9.87 0.15 1.54% 7.52% 2024-05-07
Hecla Mining 4.99 -0.01 -0.20% -18.99% 2024-05-07
Iamgold 5.13 0.02 0.39% 17.66% 2024-05-07
Mcewen Mining 12.19 0.14 1.12% 37.37% 2024-05-07
Newmont Mining 41.70 0.33 0.80% -13.65% 2024-05-07
New Gold 2.56 0.01 0.20% 34.47% 2024-05-07
OceanaGold 3.06 0.01 0.16% -10.93% 2024-05-07
Osisko Gold Royalties 21.51 0.16 0.75% -8.23% 2024-05-07
Paladin Energy 16.96 1.32 8.44% 158.93% 2024-05-07
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Silvercrest Metals 11.36 -0.14 -1.22% 21.11% 2024-05-07
Wheaton Precious marketsls 73.48 1.41 1.96% 5.65% 2024-05-06
Teck Resources 68.39 0.23 0.34% 15.50% 2024-05-07
Torex Gold Resources 19.07 0.08 0.42% -23.26% 2024-05-07
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

Precio Día Año Fecha
US2000 2073 13.85 0.67% 18.13% 2024-05-07