Alamos Gold - Precio De Mercado

Precio De Mercado
21.47
Cambio Diario
0.42 2.00%
Mensual
5.09%
Anual
16.56%
Q2 Expectativa
20.00
Precio Chg Día Año Fecha
Barrick Gold 23.27 0.29 1.26% -12.02% 2024-05-09
Agnico Eagle Mines 92.17 1.08 1.19% 16.27% 2024-05-09
Alamos Gold 21.47 0.42 2.00% 16.56% 2024-05-09
B2Gold 3.75 0.16 4.46% -34.09% 2024-05-09
CoEUR Mining 5.39 0.29 5.59% 51.69% 2024-05-09
Centerra Gold 8.99 0.01 0.11% -4.46% 2024-05-09
China Gold Intl Res 8.80 0.10 1.15% 25.71% 2024-05-09
Capstone Mining 10.23 0.13 1.29% 60.85% 2024-05-09
Dundee Precious Metals 10.91 0.23 2.15% 4.90% 2024-05-09
Endeavour Mining 29.17 0.68 2.39% -16.66% 2024-05-09
Eldorado Gold 20.54 -0.20 -0.96% 31.50% 2024-05-09
Equinox Gold 7.33 -0.33 -4.31% -2.27% 2024-05-09
Ero Copper 29.86 0.54 1.84% 19.25% 2024-05-09
Franco-Nevada 173.96 0.44 0.25% -18.34% 2024-05-09
First Majestic Silver 10.14 0.38 3.89% 12.54% 2024-05-09
Fortuna Silver Mines 7.00 0.40 6.06% 47.37% 2024-05-09
HudBay Minerals 11.82 0.21 1.81% 75.89% 2024-05-09
Iamgold 5.21 0.02 0.39% 17.87% 2024-05-09
Kinross 10.15 0.40 4.10% 36.79% 2024-05-09
Lundin Gold 18.77 -0.23 -1.21% -1.42% 2024-05-09
Lundin Mining 15.87 0.02 0.13% 48.73% 2024-05-09
Major Drilling 9.71 0.08 0.83% -4.34% 2024-05-09
New Gold 2.65 0.08 3.11% 35.20% 2024-05-09
OceanaGold 3.12 0.03 0.97% -7.96% 2024-05-09
Osisko Gold Royalties 22.09 0.27 1.24% -4.16% 2024-05-09
Royal Gold Usa) 124.08 0.67 0.54% -11.95% 2024-05-09
Sherritt International 0.32 -0.01 -3.03% -40.74% 2024-05-09
Sandstorm Gold 7.77 0.06 0.78% -2.14% 2024-05-09
SSR Mining 7.44 0.10 1.36% -66.80% 2024-05-09
Torex Gold Resources 20.40 1.21 6.31% -15.53% 2024-05-09
Wesdome Gold Mines 10.81 0.75 7.46% 16.24% 2024-05-09

Precio Día Año Fecha
TSX 22373 113.48 0.51% 9.14% 2024-05-09
Canada TSX 60 Index 1341 9.12 0.68% 8.37% 2024-05-09