Canada TSX 60 Index - Precio De Mercado

Real
1,333.64
Cambio Diario
-2.72 -0.20%
Mensual
-0.50%
Anual
7.41%
Q2 Expectativa
1,285.21
Precio Día Año MCap Fecha
139.89 1.24 0.89% 8.08% 136.44B 2024-05-08
76.90 0.93 1.22% -5.47% 104.75B 2024-05-08
86.16 -19.59 -18.52% 0.77% 88.41B 2024-05-08
105.96 1.06 1.01% 38.82% 80.29B 2024-05-08
172.89 1.00 0.58% 7.31% 77.35B 2024-05-08
51.15 0.57 1.13% -4.12% 75.22B 2024-05-08
112.14 0.58 0.52% 3.45% 72.1B 2024-05-08
229.43 0.35 0.15% 38.90% 68.08B 2024-05-08
60.44 0.41 0.68% 40.33% 65.95B 2024-05-08
127.56 1.24 0.98% 8.44% 64.77B 2024-05-08
65.64 0.95 1.47% -0.36% 56.2B 2024-05-08
3,820.47 65.12 1.73% 44.73% 55.26B 2024-05-08
75.02 0.30 0.40% 10.34% 53.08B 2024-05-08
53.67 0.23 0.43% 35.26% 48.34B 2024-05-08
66.73 0.88 1.34% 20.95% 43.48B 2024-05-08
33.60 0.33 0.99% 26.08% 42.27B 2024-05-08
227.19 0.12 0.05% 18.90% 41.89B 2024-05-08
28.50 0.22 0.78% 29.55% 37.96B 2024-05-08
52.00 0.55 1.07% -7.54% 37.01B 2024-05-08
95.68 0.84 0.89% 51.18% 36.14B 2024-05-08
156.75 2.25 1.46% 26.23% 34.38B 2024-05-08
91.09 0.65 0.72% 13.45% 31.8B 2024-05-08
46.16 0.25 0.54% -27.94% 30.06B 2024-05-08
72.83 0.31 0.43% 11.72% 29.9B 2024-05-08
232.46 2.91 1.27% 15.80% 29.56B 2024-05-08
22.98 -0.01 -0.04% -13.28% 28.75B 2024-05-08
42.78 -0.11 -0.26% 10.09% 27.65B 2024-05-08
114.52 0.91 0.80% 13.18% 27.36B 2024-05-08
1,552.23 -10.05 -0.64% 67.59% 26.51B 2024-05-08
76.14 0.32 0.42% -10.81% 25.62B 2024-05-08
68.14 -0.97 -1.40% 11.39% 25.09B 2024-05-08
74.64 0.74 1.00% 7.43% 23.87B 2024-05-08
22.51 -0.03 -0.13% -18.12% 23.86B 2024-05-08
119.87 1.11 0.93% 42.86% 23.41B 2024-05-08
173.52 0.53 0.31% -19.24% 23.27B 2024-05-08
100.82 -1.19 -1.17% 2.63% 22.74B 2024-05-08
141.96 0.47 0.33% 3.83% 20.9B 2024-05-08
69.46 -1.51 -2.13% 81.98% 20.54B 2024-05-08
55.48 0.31 0.56% -9.44% 19.37B 2024-05-08
50.08 0.63 1.27% 14.26% 19.14B 2024-05-08
218.72 4.22 1.97% 21.92% 18.92B 2024-05-08
190.50 3.17 1.69% 8.89% 17.85B 2024-05-08
19.88 -0.01 -0.05% 63.08% 17.13B 2024-05-08
40.08 0.48 1.21% 1.83% 16.75B 2024-05-08
66.38 -0.77 -1.15% 14.96% 16.71B 2024-05-08
39.47 0.49 1.26% 9.34% 15.9B 2024-05-08
53.47 0.81 1.54% -18.91% 15.73B 2024-05-08
64.64 0.69 1.08% -9.09% 13.65B 2024-05-08
69.86 -2.17 -3.01% 49.88% 13.52B 2024-05-08
98.88 0.34 0.35% 27.85% 13.06B 2024-05-08
41.70 0.60 1.46% -12.76% 12.38B 2024-05-08
73.27 0.72 0.99% -5.76% 11.6B 2024-05-08
184.88 0.34 0.18% 30.18% 11.03B 2024-05-08
25.72 0.32 1.26% 49.80% 10.58B 2024-05-08
18.36 -0.13 -0.70% -48.15% 10.5B 2024-05-08
48.21 0.48 1.01% -17.91% 9.6B 2024-05-08
41.91 0.43 1.04% -24.83% 9.57B 2024-05-08
116.60 0.70 0.60% 42.11% 9.12B 2024-05-08
15.85 -0.34 -2.10% 43.18% 8.72B 2024-05-08
73.11 0.75 1.04% 12.93% 8.48B 2024-05-08
26.85 0.28 1.05% -23.68% 8.11B 2024-05-08
134.02 0.61 0.46% 28.41% 7.97B 2024-05-08
9.75 0.46 4.95% 36.75% 7.92B 2024-05-08
124.19 1.02 0.83% 19.69% 7.48B 2024-05-08
25.60 -0.34 -1.31% 6.80% 6.81B 2024-05-08
55.87 0.80 1.45% 55.71% 6.74B 2024-05-08
207.47 0.84 0.41% 7.97% 6.55B 2024-05-08
30.23 0.13 0.43% 27.50% 6.45B 2024-05-08
109.56 3.25 3.06% 7.99% 6.23B 2024-05-08
28.47 0.20 0.71% -3.88% 6.22B 2024-05-08
23.25 0.34 1.48% 29.89% 6.19B 2024-05-08
31.74 0.15 0.47% 50.07% 6.05B 2024-05-08
86.75 0.28 0.32% -2.77% 6.03B 2024-05-08
36.95 0.83 2.30% -13.06% 6.02B 2024-05-08
38.41 0.51 1.35% -2.07% 5.96B 2024-05-08
45.62 0.83 1.85% 12.73% 5.87B 2024-05-08
21.05 0.06 0.29% 14.28% 5.83B 2024-05-08
35.14 0.51 1.47% 9.47% 5.8B 2024-05-08
32.70 0.01 0.03% -7.57% 5.68B 2024-05-08
99.69 -0.30 -0.30% 63.64% 5.49B 2024-05-08
40.04 -0.51 -1.26% 19.45% 5.39B 2024-05-08
11.99 -0.16 -1.32% 28.37% 5.3B 2024-05-08
18.48 -0.05 -0.27% -12.50% 5.29B 2024-05-08
28.49 -0.50 -1.72% -18.60% 5.22B 2024-05-08
95.15 1.03 1.09% -5.20% 5.17B 2024-05-08
150.99 -2.68 -1.74% 23.01% 5.08B 2024-05-08
136.30 0.48 0.35% -22.44% 5.04B 2024-05-08
67.86 2.20 3.35% 364.79% 5.02B 2024-05-08
31.56 0.40 1.28% -19.65% 4.51B 2024-05-08
26.14 0.32 1.24% 15.41% 4.48B 2024-05-08
10.23 -0.01 -0.10% 0.49% 4.42B 2024-05-08
42.96 0.73 1.73% 19.77% 4.42B 2024-05-08
10.52 -1.48 -12.33% 89.55% 4.27B 2024-05-08
9.09 0.01 0.11% -23.55% 4.25B 2024-05-08
262.99 -3.18 -1.19% 15.59% 4.1B 2024-05-08
21.69 0.14 0.65% -33.38% 3.98B 2024-05-08
72.18 -1.38 -1.88% 28.30% 3.97B 2024-05-08
27.57 0.29 1.06% 40.74% 3.91B 2024-05-08
45.87 0.64 1.42% -20.00% 3.23B 2024-05-08
28.75 -0.25 -0.86% -14.76% 3.18B 2024-05-08
9.65 -0.55 -5.39% 23.09% 3.16B 2024-05-08
Precio Día Año Fecha
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08