Enbridge - Precio De Mercado

Precio De Mercado
48.87
Cambio Diario
-0.09 -0.17%
Mensual
0.42%
Anual
-6.99%
Q2 Expectativa
48.34
Precio Chg Día Año Fecha
Altagas 30.00 -0.18 -0.60% 27.44% 2024-05-01
Antero Midstream Partners 13.65 -0.19 -1.37% 29.63% 2024-05-01
Algonquin Power & Utilities 8.57 0.16 1.90% -25.80% 2024-05-01
Atmos Energy 118.59 0.68 0.58% 5.60% 2024-05-01
Calfrac Well Services 4.21 -0.01 -0.24% 7.67% 2024-05-01
Capital Power 35.13 -0.80 -2.23% -22.19% 2024-05-01
Canadian Utilities 30.30 -0.48 -1.56% -22.19% 2024-05-01
Duke Energy 99.89 1.65 1.68% 2.35% 2024-05-01
Edison International 70.99 0.09 0.13% -4.00% 2024-05-01
Emera 46.41 -0.02 -0.04% -20.07% 2024-05-01
Enbridge 48.87 -0.09 -0.17% -6.99% 2024-05-01
EnLink Midstream 12.81 -0.92 -6.67% 32.42% 2024-05-01
Enterprise Products Partners 27.73 -0.35 -1.25% 5.44% 2024-05-01
Entergy 106.78 0.20 0.18% 0.32% 2024-05-01
Equitrans Midstream 13.53 -0.35 -2.52% 168.45% 2024-04-30
FirstEnergy 38.77 0.47 1.21% 0.05% 2024-05-01
Fortis 54.22 0.16 0.30% -9.03% 2024-05-01
Hydro One 38.70 0.14 0.36% -2.67% 2024-05-01
Imperial Oil 92.41 -2.24 -2.37% 45.96% 2024-05-01
Keyera 34.66 -0.66 -1.87% 11.02% 2024-05-01
Kinder Morgan 18.21 -0.08 -0.41% 9.14% 2024-05-01
MPLX 41.50 -0.29 -0.69% 19.46% 2024-05-01
NextEra Energy 68.04 0.93 1.39% -10.40% 2024-05-01
Northland Power 21.39 0.38 1.81% -34.61% 2024-05-01
ONEOK 77.03 -2.22 -2.80% 22.78% 2024-05-01
Plains All American Pipeline 16.91 -0.34 -1.97% 36.15% 2024-05-01
Plains GP 17.66 -0.54 -2.97% 36.79% 2024-05-01
Pembina Pipeline 47.80 -0.64 -1.32% 10.49% 2024-05-01
Secure Energy Services 11.47 -0.19 -1.63% 91.17% 2024-05-01
Southern 74.53 0.89 1.21% 0.59% 2024-05-01
Sempra Energy 71.98 0.34 0.47% -53.02% 2024-05-01
TransAlta 9.17 0.04 0.44% -24.90% 2024-05-01
Trican Well Service 4.11 -0.07 -1.67% 35.20% 2024-05-01
Targa Resources 111.52 -2.49 -2.18% 54.32% 2024-05-01
TransCanada 49.11 -0.21 -0.43% -11.02% 2024-05-01
Western Gas Partners 34.43 0.33 0.97% 32.78% 2024-05-01
Williams Companies 37.78 -0.59 -1.53% 28.92% 2024-05-01

Precio Día Año Fecha
TSX 21708 -6.94 -0.03% 6.37% 2024-05-01
Canada TSX 60 Index 1301 -3.35 -0.26% 5.67% 2024-05-01