MPLX - Precio De Mercado

Precio De Mercado
40.73
Cambio Diario
-0.88 -2.10%
Mensual
-3.81%
Anual
16.49%
Q2 Expectativa
41.25
Precio Chg Día Año Fecha
Ameren 75.04 0.53 0.70% -15.35% 2024-05-02
Antero Midstream Partners 13.84 0.15 1.06% 31.39% 2024-05-02
Atmos Energy 119.27 0.67 0.56% 5.63% 2024-05-02
BP 515.40 6.00 1.18% 5.81% 2024-05-02
CMS Energy Corporation 61.24 0.44 0.72% 0.08% 2024-05-02
CenterPoint Energy 29.51 0.21 0.72% -1.49% 2024-05-02
Chevron 160.54 0.78 0.49% 0.31% 2024-05-02
Delek US 26.36 -0.39 -1.46% 33.06% 2024-05-02
Enbridge 49.15 0.16 0.33% -7.18% 2024-05-02
EnLink Midstream 12.85 -0.03 -0.19% 38.71% 2024-05-02
Enterprise Products Partners 27.75 0.01 0.04% 6.28% 2024-05-02
Entergy 107.18 0.18 0.17% 2.05% 2024-05-02
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
HollyFrontier 53.63 -0.62 -1.14% 28.83% 2024-05-01
Kinder Morgan 18.23 0.01 0.03% 10.08% 2024-05-02
Marathon Petroleum 180.75 1.98 1.10% 64.21% 2024-05-02
MPLX 40.73 -0.88 -2.10% 16.49% 2024-05-02
Ngl Energy Partners 5.81 0.04 0.69% 106.03% 2024-05-02
NuStar Energy 22.47 0.10 0.45% 44.04% 2024-05-02
ONEOK 76.87 0.06 0.08% 22.37% 2024-05-02
Plains All American Pipeline 17.11 0.16 0.94% 38.43% 2024-05-02
Plains GP 17.94 0.16 0.90% 39.18% 2024-05-02
PBF Energy 51.60 -0.59 -1.13% 53.39% 2024-05-02
Phillips 66 142.47 2.36 1.68% 48.48% 2024-05-02
Sunoco 56.05 0.03 0.05% 21.82% 2024-05-02
Targa Resources 112.37 -0.29 -0.26% 57.40% 2024-05-02
TransCanada 49.46 0.31 0.63% -11.12% 2024-05-02
UGI 24.17 -1.72 -6.64% -26.02% 2024-05-02
Valero Energy 156.00 0.63 0.41% 45.71% 2024-05-02
Western Gas Partners 34.84 0.50 1.46% 37.27% 2024-05-02
Williams Companies 38.21 0.35 0.92% 31.92% 2024-05-02