Phillips 66 - Precio De Mercado

Precio De Mercado
151.53
Cambio Diario
-5.58 -3.55%
Mensual
-4.67%
Anual
55.03%
Q2 Expectativa
160.22
Precio Chg Día Año Fecha
BP BP 39.48 -0.13 -0.33% 0.34% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
CVI CVR Energy 33.21 -0.17 -0.51% 26.85% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DAR Darling Ingredients 44.65 -0.62 -1.36% -25.22% 2024-04-26
DK Delek US 29.35 0.05 0.17% 36.58% 2024-04-26
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PBF PBF Energy 57.81 0.31 0.53% 68.14% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
SUN Sunoco 56.58 0.26 0.46% 25.82% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26