TransCanada - Precio De Mercado

Precio De Mercado
49.24
Cambio Diario
0.09 0.18%
Mensual
-7.37%
Anual
-11.52%
Q2 Expectativa
48.71
Precio Chg Día Año Fecha
Altagas 29.63 -0.50 -1.66% 25.71% 2024-05-02
Algonquin Power & Utilities 8.64 0.04 0.47% -27.27% 2024-05-02
Atmos Energy 119.01 0.41 0.35% 5.40% 2024-05-02
Calfrac Well Services 4.23 -0.01 -0.24% 11.32% 2024-05-02
Capital Power 35.85 0.32 0.90% -20.98% 2024-05-02
Canadian Utilities 30.26 -0.17 -0.56% -22.63% 2024-05-02
Edison International 71.63 0.43 0.60% -0.06% 2024-05-02
Emera 46.52 0.04 0.09% -21.19% 2024-05-02
Enbridge 49.37 0.38 0.78% -6.76% 2024-05-02
EnLink Midstream 12.93 0.06 0.43% 39.58% 2024-05-02
Enterprise Products Partners 27.88 0.14 0.50% 6.78% 2024-05-02
Entergy 106.89 -0.11 -0.10% 1.77% 2024-05-02
FirstEnergy 38.94 0.32 0.82% 0.01% 2024-05-02
Fortis 54.53 0.17 0.31% -9.84% 2024-05-02
Hydro One 38.75 0.12 0.31% -3.13% 2024-05-02
Imperial Oil 93.52 0.82 0.88% 50.31% 2024-05-02
Keyera 35.01 0.33 0.95% 13.89% 2024-05-02
Kinder Morgan 18.30 0.08 0.41% 10.51% 2024-05-02
MPLX 40.83 -0.78 -1.86% 16.78% 2024-05-02
Northland Power 21.32 -0.05 -0.23% -34.84% 2024-05-02
ONEOK 77.00 0.19 0.25% 22.57% 2024-05-02
Plains All American Pipeline 17.20 0.25 1.50% 39.20% 2024-05-02
Plains GP 18.01 0.23 1.29% 39.72% 2024-05-02
Pembina Pipeline 48.58 0.84 1.76% 13.13% 2024-05-02
PPL 27.91 -0.01 -0.04% -2.04% 2024-05-02
Secure Energy Services 11.34 -0.17 -1.48% 88.37% 2024-05-02
Sempra Energy 72.40 0.47 0.65% -52.57% 2024-05-02
Sunoco 55.78 -0.24 -0.43% 21.23% 2024-05-02
TransAlta 9.24 0.05 0.54% -24.76% 2024-05-02
Trican Well Service 4.14 0.04 0.98% 36.18% 2024-05-02
Targa Resources 112.87 0.21 0.19% 58.10% 2024-05-02
TransCanada 49.24 0.09 0.18% -11.52% 2024-05-02
UGI 24.06 -1.83 -7.07% -26.35% 2024-05-02
Western Gas Partners 34.89 0.55 1.60% 37.47% 2024-05-02
Williams Companies 38.36 0.50 1.32% 32.44% 2024-05-02

Precio Día Año Fecha
TSX 21812 83.37 0.38% 7.16% 2024-05-02
Canada TSX 60 Index 1307 0.61 0.05% 6.40% 2024-05-02