Pembina Pipeline - Precio De Mercado

Precio De Mercado
48.58
Cambio Diario
0.84 1.76%
Mensual
0.94%
Anual
13.13%
Q2 Expectativa
47.84
Precio Chg Día Año Fecha
Antero Midstream Partners 13.97 0.28 2.05% 33.81% 2024-05-02
Arc Resources 24.86 0.43 1.76% 58.44% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Brookfield Renewable 33.28 1.07 3.32% -18.19% 2024-05-02
Canadian Energy Services 5.74 0.07 1.23% 132.39% 2024-05-02
Calfrac Well Services 4.17 -0.07 -1.65% 9.74% 2024-05-02
Canadian Natural Resources 102.84 -0.18 -0.17% 34.54% 2024-05-02
Crescent Point Energy 11.98 0.28 2.35% 31.16% 2024-05-02
Cenovus Energy 28.26 0.27 0.96% 36.92% 2024-05-02
EnLink Midstream 12.99 0.12 0.89% 47.39% 2024-05-02
Enterprise Products Partners 28.28 0.54 1.94% 10.37% 2024-05-02
Equitrans Midstream 13.42 0.32 2.44% 165.74% 2024-05-02
Frontline 24.55 1.16 4.94% 64.84% 2024-05-02
Gibson Energy 22.26 0.15 0.68% 0.54% 2024-05-02
Keyera 34.88 0.20 0.58% 13.47% 2024-05-02
Kinder Morgan 18.53 0.30 1.65% 11.87% 2024-05-02
MEG Energy 30.72 0.52 1.72% 50.74% 2024-05-02
MPLX 41.04 -0.56 -1.33% 17.38% 2024-05-02
NuStar Energy 22.05 -0.33 -1.45% 41.59% 2024-05-02
ONEOK 77.36 0.55 0.72% 23.15% 2024-05-02
Plains GP 18.14 0.36 2.00% 40.69% 2024-05-02
Pembina Pipeline 48.58 0.84 1.76% 13.13% 2024-05-02
Suncor Energy 52.30 0.51 0.98% 34.21% 2024-05-02
Trican Well Service 4.17 0.07 1.71% 38.08% 2024-05-02
Teekay 7.75 0.24 3.20% 49.61% 2024-05-02
Teekay Tankers 60.06 2.45 4.25% 60.76% 2024-05-02
Tourmaline Oil 65.85 0.06 0.09% 13.69% 2024-05-02
Targa Resources 113.56 0.90 0.79% 59.06% 2024-05-02
TransCanada 49.86 0.71 1.44% -10.40% 2024-05-02
Western Gas Partners 35.06 0.72 2.10% 35.94% 2024-05-02
Williams Companies 38.78 0.92 2.43% 33.89% 2024-05-02

Precio Día Año Fecha
TSX 21857 128.41 0.59% 7.38% 2024-05-02
Canada TSX 60 Index 1310 3.60 0.28% 6.71% 2024-05-02