Athabasca Oil - Precio De Mercado

Precio De Mercado
4.96
Cambio Diario
0.05 1.02%
Mensual
-1.39%
Anual
67.00%
Q2 Expectativa
4.82
Precio Chg Día Año Fecha
Advantage Oil & Gas 11.08 0.10 0.91% 45.03% 2024-05-21
Arc Resources 25.71 -0.04 -0.16% 45.34% 2024-05-21
Athabasca Oil 4.96 0.05 1.02% 67.00% 2024-05-21
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Birchcliff Energy 5.98 -0.04 -0.66% -25.99% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Calfrac Well Services 4.00 -0.10 -2.44% -8.05% 2024-05-21
Canadian Natural Resources 105.30 0.40 0.38% 34.23% 2024-05-21
Cenovus Energy 27.66 0.14 0.51% 22.77% 2024-05-21
Ovintiv 67.52 -0.25 -0.37% 38.25% 2024-05-21
Gibson Energy 22.92 0.12 0.53% 7.15% 2024-05-21
Kelt Exploration 5.88 -0.04 -0.68% 4.07% 2024-05-21
Keyera 36.73 -0.01 -0.03% 19.25% 2024-05-21
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
MEG Energy 30.05 -0.47 -1.54% 40.55% 2024-05-21
NuVista Energy 12.99 0.05 0.39% 11.41% 2024-05-21
PEYTO 15.83 -0.09 -0.57% 34.61% 2024-05-21
Paramount Resources 32.30 0.05 0.16% 6.57% 2024-05-21
Pembina Pipeline 50.66 0.36 0.72% 21.25% 2024-05-21
Surge Energy 6.98 -0.03 -0.43% -12.53% 2024-05-21
Suncor Energy 56.03 1.46 2.68% 42.39% 2024-05-21
Trican Well Service 4.34 0 0% 33.54% 2024-05-21
Tourmaline Oil 67.47 0.04 0.06% 10.52% 2024-05-21
Texas Pacific Land 618.28 1.18 0.19% -54.72% 2024-05-21
Whitecap Resources 10.43 -0.05 -0.48% 1.56% 2024-05-21