Ovintiv - Precio De Mercado

Precio De Mercado
70.40
Cambio Diario
0.54 0.77%
Mensual
-7.26%
Anual
53.81%
Q2 Expectativa
69.74
Precio Chg Día Año Fecha
Antero Resources 34.25 0.23 0.68% 62.32% 2024-05-09
Arc Resources 25.66 -0.06 -0.23% 50.68% 2024-05-09
Athabasca Oil 4.94 0.11 2.28% 66.33% 2024-05-09
Baytex Energy 5.11 0.01 0.20% 15.35% 2024-05-09
Calfrac Well Services 4.05 -0.05 -1.22% -1.46% 2024-05-09
Canadian Natural Resources 106.73 0.77 0.73% 41.03% 2024-05-09
Crescent Point Energy 12.10 0.11 0.92% 31.81% 2024-05-09
Crew Energy 4.57 0.06 1.33% -2.14% 2024-05-09
California Resources 50.92 0.83 1.66% 28.23% 2024-05-09
Cenovus Energy 28.49 -0.01 -0.04% 31.17% 2024-05-09
Devon Energy 51.07 0.47 0.93% 6.14% 2024-05-09
Ovintiv 70.40 0.54 0.77% 53.81% 2024-05-09
EQT 40.29 0.33 0.81% 25.12% 2024-05-09
Enerplus 27.61 0.04 0.15% 44.10% 2024-05-09
Diamondback Energy 204.19 0.94 0.46% 56.48% 2024-05-09
Hess 158.91 0.89 0.56% 17.50% 2024-05-09
Kelt Exploration 6.03 -0.05 -0.82% 18.00% 2024-05-09
Kosmos Energy 6.19 0.18 3.03% -2.34% 2024-05-09
MEG Energy 32.01 0.27 0.85% 55.77% 2024-05-09
Marathon Oil 27.16 0.17 0.63% 19.81% 2024-05-09
Murphy Oil 44.96 0.36 0.80% 30.12% 2024-05-09
NuVista Energy 12.73 -0.04 -0.31% 14.48% 2024-05-09
Paramount Resources 32.75 -0.04 -0.12% 6.64% 2024-05-09
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 0.18 0.47% 48.34% 2024-05-09
SM Energy 51.25 0.62 1.22% 96.36% 2024-05-09
Suncor Energy 54.72 1.05 1.96% 39.66% 2024-05-09
Southwestern Energy 7.35 0.09 1.17% 53.66% 2024-05-09
Trican Well Service 4.14 0.05 1.22% 38.00% 2024-05-09
Tourmaline Oil 67.61 1.23 1.85% 20.95% 2024-05-09
Vermilion Energy 16.61 0.12 0.73% -0.66% 2024-05-09

Precio Día Año Fecha
TSX 22411 151.86 0.68% 9.33% 2024-05-09
Canada TSX 60 Index 1343 6.23 0.47% 8.58% 2024-05-09