MEG Energy - Precio De Mercado

Precio De Mercado
30.80
Cambio Diario
0.60 1.99%
Mensual
-4.91%
Anual
51.13%
Q2 Expectativa
30.92
Precio Chg Día Año Fecha
Advantage Oil & Gas 10.74 0.09 0.85% 55.20% 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Baytex Energy 4.86 0.02 0.41% 6.11% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.39 -0.63 -0.61% 33.95% 2024-05-02
CNX Resources 23.20 0.25 1.07% 56.41% 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 2024-05-02
California Resources 51.80 0.71 1.39% 33.09% 2024-05-02
Comstock Resources 9.86 0.09 0.92% 0.72% 2024-05-02
Cenovus Energy 28.17 0.18 0.64% 36.48% 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 2024-05-02
EQT 39.47 0.83 2.15% 25.30% 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gibson Energy 22.16 0.05 0.23% 0.09% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
Kosmos Energy 5.70 0.11 1.97% -4.36% 2024-05-02
MEG Energy 30.80 0.60 1.99% 51.13% 2024-05-02
Matador Resources 62.44 1.36 2.23% 44.24% 2024-05-02
Murphy Oil 44.22 0.04 0.09% 29.41% 2024-05-02
NexGen Energy 11.03 0.29 2.70% 115.85% 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 2024-05-02
PrairieSky Royalty 25.79 0.05 0.19% 22.52% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Range Resources 34.98 0.47 1.36% 44.11% 2024-05-02
SM Energy 47.95 0.83 1.76% 86.58% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Southwestern Energy 7.21 -0.01 -0.14% 54.39% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.29 -0.50 -0.76% 12.72% 2024-05-02
Vermilion Energy 16.06 0.54 3.48% 2.75% 2024-05-02
Whitecap Resources 10.03 0.03 0.30% 1.72% 2024-05-02

Precio Día Año Fecha
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02