Suncor Energy - Precio De Mercado

Precio De Mercado
52.53
Cambio Diario
-1.72 -3.17%
Mensual
3.73%
Anual
25.76%
Q2 Expectativa
49.06
Precio Chg Día Año Fecha
AAV Advantage Oil & Gas 10.74 -0.09 -0.83% 45.53% 2024-04-30
ARX Arc Resources 24.93 -1.04 -4.00% 50.00% 2024-04-30
ATH Athabasca Oil 4.80 -0.18 -3.61% 45.45% 2024-04-30
BP BP 520.40 -2.90 -0.55% 6.56% 2024-04-30
BTE Baytex Energy 5.10 -0.30 -5.56% 0.99% 2024-04-30
CFW Calfrac Well Services 4.22 -0.26 -5.80% 3.43% 2024-04-30
CNQ Canadian Natural Resources 104.32 -2.51 -2.35% 27.84% 2024-04-30
CPG Crescent Point Energy 12.14 -0.48 -3.80% 23.37% 2024-04-30
CVE Cenovus Energy 28.28 -1.15 -3.91% 26.87% 2024-04-30
CVX Chevron 161.30 -4.79 -2.88% -3.55% 2024-04-30
E ENI 32.03 -0.77 -2.35% 6.52% 2024-04-30
ECA Ovintiv 70.62 -2.47 -3.38% 44.98% 2024-04-30
ERF Enerplus 26.93 -0.92 -3.30% 34.38% 2024-04-30
FRU Freehold Royalties 14.17 -0.31 -2.14% -3.41% 2024-04-30
GEI Gibson Energy 22.58 -0.23 -1.01% -1.87% 2024-04-30
IMO Imperial Oil 94.65 -2.57 -2.64% 39.44% 2024-04-30
KEY Keyera 35.32 -0.50 -1.40% 11.38% 2024-04-30
MEG MEG Energy 31.31 -1.22 -3.75% 40.91% 2024-04-30
MUR Murphy Oil 44.64 -2.19 -4.68% 22.87% 2024-04-30
NVA NuVista Energy 12.44 -0.45 -3.49% 6.32% 2024-04-30
OXY Occidental Petroleum 66.21 -2.01 -2.95% 8.24% 2024-04-30
PEY PEYTO 15.39 -0.43 -2.72% 25.12% 2024-04-30
POU Paramount Resources 31.20 -1.04 -3.23% -1.89% 2024-04-30
PPL Pembina Pipeline 48.44 -0.87 -1.76% 8.61% 2024-04-30
PSK PrairieSky Royalty 26.23 -1.05 -3.85% 22.68% 2024-04-30
PSX Phillips 66 143.22 -8.38 -5.53% 45.55% 2024-04-30
PXT Parex Resources 24.00 -0.40 -1.64% -13.04% 2024-04-30
STO Statoil Asa 26.59 -0.52 -1.92% -7.19% 2024-04-30
SU Suncor Energy 52.53 -1.72 -3.17% 25.76% 2024-04-30
TCW Trican Well Service 4.18 -0.14 -3.24% 33.55% 2024-04-30
TOU Tourmaline Oil 67.28 -1.84 -2.66% 10.64% 2024-04-30
VET Vermilion Energy 15.86 -0.74 -4.46% -6.15% 2024-04-30
VLO Valero Energy 159.86 -7.41 -4.43% 38.51% 2024-04-30
WCP Whitecap Resources 10.44 -0.20 -1.88% -0.19% 2024-04-30
YPF YPF 21.96 0.48 2.23% 100.18% 2024-04-30

Precio Día Año Fecha
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30