Crescent Point Energy - Precio De Mercado

Precio De Mercado
11.87
Cambio Diario
0.17 1.41%
Mensual
-0.21%
Anual
29.96%
Q2 Expectativa
11.99
Precio Chg Día Año Fecha
Advantage Oil & Gas 10.66 0.01 0.09% 54.05% 2024-05-02
Arc Resources 24.55 0.12 0.49% 56.47% 2024-05-02
Birchcliff Energy 5.47 -0.01 -0.09% -28.09% 2024-05-02
Bonterra Energy 5.67 0.02 0.35% -9.42% 2024-05-02
Baytex Energy 4.82 -0.02 -0.41% 5.24% 2024-05-02
Calfrac Well Services 4.23 -0.01 -0.24% 11.32% 2024-05-02
Canadian Natural Resources 102.36 -0.66 -0.64% 33.91% 2024-05-02
CNX Resources 23.19 0.24 1.05% 56.37% 2024-05-02
Crescent Point Energy 11.87 0.17 1.41% 29.96% 2024-05-02
Crew Energy 4.35 0.01 0.23% 0.23% 2024-05-02
Cenovus Energy 28.18 0.19 0.68% 36.53% 2024-05-02
Ovintiv 69.77 -0.02 -0.03% 55.18% 2024-05-02
Enerplus 26.66 0.08 0.28% 40.29% 2024-05-02
Freehold Royalties 13.99 0.03 0.21% 0.50% 2024-05-02
Kelt Exploration 6.12 0.11 1.83% 33.04% 2024-05-02
Kosmos Energy 5.61 0.02 0.36% -6.97% 2024-05-02
MEG Energy 30.46 0.26 0.86% 49.46% 2024-05-02
Matador Resources 61.68 0.60 0.97% 36.99% 2024-05-02
NuVista Energy 12.48 0.17 1.38% 14.50% 2024-05-02
PEYTO 15.17 0.05 0.33% 30.10% 2024-05-02
Paramount Resources 31.60 1.13 3.71% 5.37% 2024-05-02
Pembina Pipeline 48.41 0.67 1.40% 12.74% 2024-05-02
PrairieSky Royalty 26.00 0.26 1.01% 23.52% 2024-05-02
Parex Resources 23.91 0.24 1.01% -11.44% 2024-05-02
Surge Energy 7.21 0.06 0.84% -9.54% 2024-05-02
SM Energy 47.59 0.47 1.00% 80.33% 2024-05-02
Suncor Energy 52.07 0.28 0.54% 33.62% 2024-05-02
Trican Well Service 4.11 0.01 0.24% 36.09% 2024-05-02
Tourmaline Oil 65.12 -0.68 -1.03% 12.42% 2024-05-02
Vermilion Energy 16.16 0.64 4.12% 3.39% 2024-05-02
Whitecap Resources 10.01 0.01 0.10% 1.52% 2024-05-02

Precio Día Año Fecha
TSX 21799 70.45 0.32% 7.10% 2024-05-02
Canada TSX 60 Index 1306 0.61 0.05% 6.36% 2024-05-02