Vermilion Energy - Precio De Mercado

Precio De Mercado
16.28
Cambio Diario
0.76 4.90%
Mensual
-4.35%
Anual
4.16%
Q2 Expectativa
15.66
Precio Chg Día Año Fecha
Arc Resources 24.59 0.16 0.65% 56.72% 2024-05-02
Birchcliff Energy 5.50 0.03 0.55% -27.63% 2024-05-02
Bonterra Energy 5.68 0.03 0.53% -9.27% 2024-05-02
Baytex Energy 4.85 0.01 0.21% 5.90% 2024-05-02
Calfrac Well Services 4.30 0.06 1.42% 13.16% 2024-05-02
Canadian Natural Resources 102.74 -0.28 -0.27% 34.41% 2024-05-02
CNX Resources 23.19 0.24 1.05% 56.37% 2024-05-02
Crescent Point Energy 11.88 0.18 1.54% 30.12% 2024-05-02
Crew Energy 4.37 0.03 0.69% 0.69% 2024-05-02
Comstock Resources 9.90 0.13 1.33% -7.91% 2024-05-02
Cenovus Energy 28.28 0.29 1.04% 37.02% 2024-05-02
Ovintiv 70.32 0.53 0.76% 56.41% 2024-05-02
Enerplus 26.72 0.14 0.53% 40.63% 2024-05-02
Freehold Royalties 14.01 0.05 0.36% 0.65% 2024-05-02
Gran Tierra Energy 11.80 0.52 4.61% 34.09% 2024-05-02
Kelt Exploration 6.15 0.14 2.33% 33.70% 2024-05-02
Kosmos Energy 5.62 0.03 0.45% -6.88% 2024-05-02
MEG Energy 30.59 0.39 1.29% 50.10% 2024-05-02
Matador Resources 61.93 0.85 1.39% 37.56% 2024-05-02
NuVista Energy 12.48 0.17 1.38% 14.50% 2024-05-02
PEYTO 15.23 0.11 0.73% 30.62% 2024-05-02
Paramount Resources 31.65 1.18 3.87% 5.54% 2024-05-02
PrairieSky Royalty 25.98 0.24 0.93% 23.42% 2024-05-02
Parex Resources 23.97 0.30 1.27% -11.22% 2024-05-02
Surge Energy 7.24 0.09 1.26% -9.16% 2024-05-02
SM Energy 47.75 0.63 1.34% 80.94% 2024-05-02
Suncor Energy 52.17 0.38 0.73% 33.87% 2024-05-02
Trican Well Service 4.12 0.02 0.49% 36.42% 2024-05-02
Tourmaline Oil 65.77 -0.02 -0.03% 13.55% 2024-05-02
Vermilion Energy 16.28 0.76 4.90% 4.16% 2024-05-02
Whitecap Resources 10.05 0.05 0.50% 1.93% 2024-05-02

Precio Día Año Fecha
TSX 21780 51.88 0.24% 7.00% 2024-05-02