Advantage Oil & Gas - Precio De Mercado

Precio De Mercado
10.81
Cambio Diario
-0.09 -0.78%
Mensual
2.61%
Anual
48.83%
Q2 Expectativa
10.61
Precio Chg Día Año Fecha
Advantage Oil & Gas 10.81 -0.09 -0.78% 48.83% 2024-05-09
Arc Resources 25.69 -0.03 -0.12% 50.85% 2024-05-09
Civitas Resources 78.05 1.08 1.40% 14.68% 2024-05-09
Birchcliff Energy 5.86 0.07 1.12% -24.65% 2024-05-09
Bonterra Energy 5.61 0.01 0.18% -9.81% 2024-05-09
Calfrac Well Services 4.12 0.02 0.49% -4.63% 2024-05-09
Canadian Natural Resources 106.30 0.34 0.32% 40.46% 2024-05-09
Crescent Point Energy 12.08 0.09 0.75% 31.59% 2024-05-09
Crew Energy 4.52 0.01 0.22% -3.83% 2024-05-09
Cenovus Energy 28.58 0.08 0.28% 31.58% 2024-05-09
Enerplus 27.58 0.01 0.04% 43.95% 2024-05-09
Freehold Royalties 13.78 -0.23 -1.64% -3.23% 2024-05-09
Gran Tierra Energy 12.56 -0.16 -1.26% 61.86% 2024-05-09
Kelt Exploration 5.99 -0.09 -1.48% 17.22% 2024-05-09
MEG Energy 31.58 -0.16 -0.50% 53.67% 2024-05-09
NuVista Energy 12.71 -0.07 -0.51% 14.25% 2024-05-09
PEYTO 15.38 0.06 0.39% 30.56% 2024-05-09
Paramount Resources 32.83 0.04 0.12% 6.90% 2024-05-09
PrairieSky Royalty 26.20 0.06 0.23% 17.23% 2024-05-09
Parex Resources 24.58 0.91 3.84% -12.71% 2024-05-09
Surge Energy 7.18 0.04 0.56% -7.71% 2024-05-09
Suncor Energy 55.19 1.52 2.82% 40.85% 2024-05-09
Trican Well Service 4.24 0.15 3.67% 40.40% 2024-05-09
Tourmaline Oil 67.82 1.44 2.17% 21.32% 2024-05-09
Whitecap Resources 10.33 0.10 0.93% 2.94% 2024-05-09

Precio Día Año Fecha
TSX 22382 122.62 0.55% 9.18% 2024-05-09