Sempra Energy - Precio De Mercado

Precio De Mercado
71.70
Cambio Diario
-0.28 -0.39%
Mensual
0.63%
Anual
-54.07%
Q2 Expectativa
70.46
Precio Chg Día Año Fecha
AEE Ameren 74.14 -0.60 -0.81% -17.36% 2024-04-26
AES AES 17.37 0.23 1.34% -26.30% 2024-04-26
ATO Atmos Energy 117.66 -0.54 -0.45% 2.37% 2024-04-26
AWK American Water Works 121.53 0.01 0.01% -18.14% 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.57% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
D Dominion Resources 50.44 -0.58 -1.14% -10.12% 2024-04-26
DTE DTE Energy 110.05 -1.20 -1.07% -3.00% 2024-04-26
DUK Duke Energy 98.09 -0.78 -0.79% -1.39% 2024-04-26
ED Consolidated Edison 93.39 -0.76 -0.80% -5.84% 2024-04-26
EIX Edison International 70.42 -0.67 -0.94% -4.28% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ES Eversource Energy 59.91 -1.00 -1.63% -22.71% 2024-04-26
ETR Entergy 106.57 -0.91 -0.85% -0.57% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.38 -0.23 -0.60% -6.66% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HE Hawaiian Electric Industries 9.75 -0.76 -7.19% -74.96% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
KMI Kinder Morgan 18.73 -0.11 -0.58% 8.80% 2024-04-26
NEE NextEra Energy 66.16 -0.70 -1.05% -12.78% 2024-04-26
NEP Nextera Energy Partners 29.20 0.01 0.03% -47.80% 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 2024-04-26
NRG NRG Energy 72.59 0.02 0.03% 117.34% 2024-04-26
OGE OGE Energy 34.07 -0.42 -1.20% -8.16% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.24 0.07 0.10% 7.54% 2024-04-26
PNM PNM Resources 36.20 -0.12 -0.33% -25.59% 2024-04-26
PNW Pinnacle West Capital 74.30 0.07 0.09% -6.69% 2024-04-26
POR Portland General Electric 43.30 0.05 0.12% -14.09% 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
SO Southern 73.75 -0.57 -0.77% 1.60% 2024-04-26
SRE Sempra Energy 71.70 -0.28 -0.39% -54.07% 2024-04-26
WEC WEC Energy 81.92 -0.93 -1.13% -15.13% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.15 -0.91 -1.65% -22.93% 2024-04-26

Precio Día Año Fecha
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26