DTE Energy - Precio De Mercado

Precio De Mercado
110.98
Cambio Diario
-0.26 -0.23%
Mensual
-0.29%
Anual
-2.18%
Q2 Expectativa
110.00
Precio Chg Día Año Fecha
AEE Ameren 74.74 -0.01 -0.01% -16.70% 2024-04-26
AES AES 17.31 0.17 1.01% -26.55% 2024-04-26
ATO Atmos Energy 118.16 -0.04 -0.03% 2.80% 2024-04-26
AWK American Water Works 121.93 0.41 0.34% -17.87% 2024-04-26
BKH Black Hills 54.43 0.23 0.42% -14.89% 2024-04-26
CMS CMS Energy Corporation 60.23 -0.30 -0.49% -3.63% 2024-04-26
CNP CenterPoint Energy 29.30 -0.07 -0.24% -4.95% 2024-04-26
D Dominion Resources 51.15 0.13 0.25% -8.86% 2024-04-26
DTE DTE Energy 110.98 -0.26 -0.23% -2.18% 2024-04-26
DUK Duke Energy 99.03 0.16 0.16% -0.44% 2024-04-26
ED Consolidated Edison 94.32 0.18 0.19% -4.90% 2024-04-26
EIX Edison International 71.44 0.35 0.49% -2.90% 2024-04-26
ES Eversource Energy 60.56 -0.35 -0.57% -21.87% 2024-04-26
ETR Entergy 107.37 -0.11 -0.10% 0.18% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.39 -0.23 -0.58% -6.65% 2024-04-26
FSLR First Solar 178.42 0.86 0.48% -10.57% 2024-04-26
HE Hawaiian Electric Industries 10.08 -0.42 -4.00% -74.10% 2024-04-26
KMI Kinder Morgan 18.76 -0.07 -0.39% 9.02% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
NEE NextEra Energy 67.07 0.21 0.31% -11.58% 2024-04-26
NEP Nextera Energy Partners 29.39 0.20 0.67% -47.47% 2024-04-26
NI NiSource 28.18 0.06 0.21% -1.30% 2024-04-26
NRG NRG Energy 72.37 -0.20 -0.28% 116.68% 2024-04-26
OGE OGE Energy 34.47 -0.01 -0.03% -7.06% 2024-04-26
PCG PG&E 17.15 0.08 0.47% 0.56% 2024-04-26
PEG Public Service 68.11 -0.06 -0.08% 7.34% 2024-04-26
PNM PNM Resources 36.26 -0.07 -0.18% -25.48% 2024-04-26
PNW Pinnacle West Capital 74.50 0.27 0.36% -6.44% 2024-04-26
POR Portland General Electric 43.77 0.52 1.20% -13.15% 2024-04-26
PPL PPL 27.32 0.02 0.07% -5.04% 2024-04-26
SO Southern 74.36 0.04 0.05% 2.44% 2024-04-26
SRE Sempra Energy 72.25 0.27 0.38% -53.71% 2024-04-26
WEC WEC Energy 82.95 0.10 0.11% -14.07% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.54 -0.52 -0.94% -22.37% 2024-04-26

Precio Día Año Fecha
SPX US500 5082 33.36 0.66% 22.89% 2024-04-26