Intact - Precio De Mercado

Precio De Mercado
229.73
Cambio Diario
0.86 0.38%
Mensual
5.34%
Anual
14.49%
Q2 Expectativa
223.46
Precio Chg Día Año Fecha
Arch Capital 94.86 -1.07 -1.11% 25.44% 2024-05-02
AGF Management 8.01 0.01 0.12% 10.94% 2024-05-02
Axis Capital 64.55 2.61 4.21% 15.62% 2024-05-02
Bank Of Montreal 123.04 -0.30 -0.24% 4.05% 2024-05-02
Bank of Nova Scotia 63.28 -0.40 -0.63% -4.34% 2024-05-02
Cincinnati Financial 116.19 -1.20 -1.02% 11.25% 2024-05-02
CI Financial 16.31 -0.10 -0.61% 32.49% 2024-05-02
CIBC 64.53 0.02 0.03% 16.90% 2024-05-02
CNA Financial 44.43 -0.10 -0.22% 13.11% 2024-05-02
Canadian Western Bank 26.98 -0.02 -0.07% 11.76% 2024-05-02
ECN Capital 1.81 0.04 2.26% -42.90% 2024-05-02
Element Financial 21.94 -0.01 -0.05% 24.45% 2024-05-02
EQB 84.31 -0.51 -0.60% 35.16% 2024-05-02
Erie Indemnity 382.86 0.20 0.05% 68.30% 2024-05-01
First American Financial 53.44 0.23 0.43% -6.54% 2024-05-02
Fairfax Financial 1,524.57 -3.77 -0.25% 63.17% 2024-05-02
First National 36.06 0.38 1.07% -7.42% 2024-05-02
Fidelity National Financial 50.24 0.10 0.19% 44.64% 2024-05-02
Great West Lifeco 41.29 0.53 1.30% 7.27% 2024-05-02
Industrial Alliance 84.25 -0.20 -0.24% -4.86% 2024-05-02
Intact 229.73 0.86 0.38% 14.49% 2024-05-02
IGM Financial 34.95 0.12 0.34% -14.06% 2024-05-02
Kemper 56.30 -2.19 -3.74% 24.01% 2024-05-02
Loews 76.36 0.02 0.03% 30.71% 2024-05-02
Laurentian Bank Of Canada 26.06 0.33 1.28% -17.92% 2024-05-02
Mercury General 55.56 1.27 2.34% 88.53% 2024-05-02
Manulife Financial 32.35 -0.08 -0.25% 21.62% 2024-05-02
Markel 1,536.47 60.13 4.07% 14.09% 2024-05-02
National Bank Of Canada 112.12 0.48 0.43% 12.10% 2024-05-02
Old Republic International 30.37 0.09 0.30% 19.19% 2024-05-02
Power Of Canada 37.17 0.31 0.84% 2.31% 2024-05-02
Royal Bank of Canada 134.62 0.65 0.49% 2.67% 2024-05-02
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Sun Life Financial 70.94 0.10 0.14% 8.26% 2024-05-02
Stewart Information Services 61.85 0.21 0.34% 47.68% 2024-05-02
TD Bank 80.61 -0.15 -0.19% -1.06% 2024-05-02
Hanover 134.71 3.56 2.71% 15.29% 2024-05-02
W.R. Berkley 78.42 0.49 0.63% 34.97% 2024-05-02

Precio Día Año Fecha
TSX 21786 57.94 0.27% 6.76% 2024-05-02
Canada TSX 60 Index 1305 0.61 0.05% 6.30% 2024-05-02