Industrial Alliance - Precio De Mercado

Precio De Mercado
83.46
Cambio Diario
-1.77 -2.08%
Mensual
-1.28%
Anual
-7.31%
Q2 Expectativa
82.58
Precio Chg Día Año Fecha
AEL American Equity Investment Life 56.19 -0.32 -0.57% 45.34% 2024-04-30
AFL Aflac 83.66 -0.65 -0.76% 18.90% 2024-04-30
BMO Bank Of Montreal 122.97 -0.43 -0.35% 1.04% 2024-04-30
BNS Bank of Nova Scotia 63.16 -0.32 -0.50% -6.40% 2024-04-30
CIX CI Financial 16.26 -0.18 -1.09% 21.25% 2024-04-30
CM CIBC 64.26 -0.53 -0.82% 13.65% 2024-04-30
CNO CNO Financial 26.31 -0.59 -2.18% 15.63% 2024-04-30
CWB Canadian Western Bank 26.41 -0.11 -0.41% 8.46% 2024-04-30
ECN ECN Capital 1.76 -0.01 -0.57% -45.51% 2024-04-30
EFN Element Financial 21.97 0.20 0.92% 23.91% 2024-04-30
ELF E-L Financial 1,099.99 5.74 0.52% 20.35% 2024-04-30
GL Globe Life 76.09 -2.00 -2.56% -30.20% 2024-04-30
GNW Genworth Financial 5.95 -0.15 -2.38% 3.39% 2024-04-30
GWO Great West Lifeco 40.71 0.04 0.10% 5.09% 2024-04-30
IAG Industrial Alliance 83.46 -1.77 -2.08% -7.31% 2024-04-30
IFC Intact 226.27 -0.18 -0.08% 9.75% 2024-04-30
IGM IGM Financial 34.41 0.02 0.06% -16.76% 2024-04-30
LB Laurentian Bank Of Canada 25.74 -0.08 -0.31% -20.53% 2024-04-30
LNC Lincoln National 27.31 -0.77 -2.72% 25.97% 2024-04-30
MET MetLife 71.11 -0.56 -0.78% 16.08% 2024-04-30
MFC Manulife Financial 32.11 -0.16 -0.50% 19.68% 2024-04-30
NA National Bank Of Canada 110.54 -0.97 -0.87% 9.24% 2024-04-30
NWLI National Western Life 488.96 0.71 0.15% 92.50% 2024-04-30
PFG Principal Financial 79.16 -1.21 -1.51% 7.00% 2024-04-30
POW Power Of Canada 36.68 0.10 0.27% 0.71% 2024-04-30
PRI Primerica 211.78 -2.90 -1.35% 15.02% 2024-04-30
PRU Prudential Financial 110.47 -1.39 -1.24% 27.99% 2024-04-30
PUK Prudential Public 17.57 -1.23 -6.54% -42.41% 2024-04-30
RY Royal Bank of Canada 133.19 -0.82 -0.61% -0.88% 2024-04-30
SLF Sun Life Financial 70.29 -0.23 -0.33% 5.86% 2024-04-30
TD TD Bank 81.67 0.62 0.77% -0.39% 2024-04-30
UNM Unum 50.63 -0.34 -0.67% 21.04% 2024-04-30

Precio Día Año Fecha
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30