Globe Life - Precio De Mercado

Precio Chg Día Año Fecha
AEL American Equity Investment Life 56.11 -0.40 -0.71% 45.14% 2024-04-30
AFL Aflac 83.66 -0.65 -0.76% 18.90% 2024-04-30
AIG AIG 75.28 -0.32 -0.42% 41.80% 2024-04-30
AMP Ameriprise Financial 411.96 -3.73 -0.90% 36.15% 2024-04-30
AXS Axis Capital 61.33 -0.68 -1.10% 7.60% 2024-04-30
CNO CNO Financial 26.31 -0.59 -2.18% 15.63% 2024-04-30
ELF E-L Financial 1,099.99 5.74 0.52% 20.35% 2024-04-30
GNW Genworth Financial 5.95 -0.15 -2.38% 3.39% 2024-04-30
GWO Great West Lifeco 40.71 0.04 0.10% 5.09% 2024-04-30
IAG Industrial Alliance 83.46 -1.77 -2.08% -7.31% 2024-04-30
KMPR Kemper 58.22 -0.43 -0.73% 22.78% 2024-04-30
LNC Lincoln National 27.31 -0.77 -2.72% 25.97% 2024-04-30
MCY Mercury General 52.37 -0.73 -1.37% 72.44% 2024-04-30
MET MetLife 71.11 -0.56 -0.78% 16.08% 2024-04-30
NWLI National Western Life 489.30 1.05 0.22% 92.64% 2024-04-30
PFG Principal Financial 79.16 -1.21 -1.51% 7.00% 2024-04-30
POW Power Of Canada 36.68 0.10 0.27% 0.71% 2024-04-30
PRI Primerica 211.78 -2.90 -1.35% 15.02% 2024-04-30
PRU Prudential Financial 110.47 -1.39 -1.24% 27.99% 2024-04-30
PUK Prudential Public 17.57 -1.23 -6.54% -42.41% 2024-04-30
RGA Reinsurance Of America 187.19 -2.35 -1.24% 30.87% 2024-04-30
THG Hanover 129.94 -0.28 -0.22% 8.68% 2024-04-30
UNM Unum 50.63 -0.34 -0.67% 21.04% 2024-04-30
VOYA Voya Financial 68.13 -0.93 -1.35% -11.17% 2024-04-30

Precio Día Año Fecha
US500 5029 -80.48 -1.57% 22.07% 2024-05-01