Precio Día %Día %Año Fecha
HKDJPY 19.9400 0.0400 0.20% 16.25% 2024-05-09
HKDEUR 0.11926 0.00022 0.18% 2.99% 2024-05-09
HKDGBP 0.1025600 0.0001618 0.16% 1.56% 2024-05-09
HKDUSD 0.12794 0.000004 0.004% 0.41% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
HKDCHF 0.12710 0.00010 0.08% 12.19% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
HKDCAD 0.16490 0.00020 0.12% -3.21% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
HKDAUD 0.19483 0.00075 0.39% 3.71% 2024-05-08
HKDNZD 0.21382 0.00058 0.27% 6.43% 2024-05-08
HKDZAR 2.37693 0.01000 0.42% 1.77% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARHKD 0.42072 -0.00176 -0.42% -1.74% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
ZARSEK 0.58603 0.00109 0.19% 5.76% 2024-05-07
HKDNAD 2.36159 -0.00206 -0.09% 1.25% 2024-05-07