LSLEUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07254 -0.00040 -0.04% -2.59% 2024-05-03
EURGBP 0.85570 0.00040 0.05% -2.31% 2024-05-03
EURAUD 1.63350 -0.00680 -0.42% -0.71% 2024-05-03
EURNZD 1.80011 -0.00610 -0.34% 2.66% 2024-05-03
EURJPY 164.297 -1.461 -0.88% 11.11% 2024-05-03
EURCNY 7.72985 -0.00630 -0.08% 1.62% 2024-05-03
EURCHF 0.97616 0.00040 0.04% 0.06% 2024-05-03
EURCAD 1.46629 -0.00200 -0.13% -1.64% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
LSLJPY 8.32984 -0.04247 -0.51% 12.61% 2024-05-02
LSLCNY 0.38880 -0.00019 -0.05% 3.50% 2024-05-02
LSLCHF 0.0490328 -0.0002355 -0.48% 1.36% 2024-05-02
LSLCAD 0.0737962 0.0000097 0.01% -0.03% 2024-05-02
LSLAUD 0.0824315 0.0000947 0.12% 1.35% 2024-05-02
LSLEUR 0.0502608 0.0000943 0.19% 2.04% 2024-05-02
LSLGBP 0.0429887 0.0001029 0.24% -1.10% 2024-05-02
LSLNZD 0.0907231 0.0000367 0.04% 3.94% 2024-05-02
LSLUSD 0.0537634 0 0% -0.77% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
LSLBRL 0.27925 0.00326 1.18% 2.96% 2024-05-01