LSLGBP - Tipo De Cambio

Precio Día %Día %Año Fecha
GBPUSD 1.25502 0.00110 0.09% -0.17% 2024-05-03
GBPEUR 1.16929 0.00010 0% 2.44% 2024-05-03
GBPAUD 1.90899 -0.00890 -0.46% 1.62% 2024-05-03
GBPNZD 2.10363 -0.00820 -0.39% 5.09% 2024-05-03
GBPJPY 192.000 -0.032 -0.02% 13.74% 2024-05-03
GBPCNY 9.03127 -0.01380 -0.15% 3.93% 2024-05-03
GBPCHF 1.14112 -0.00030 -0.02% 2.49% 2024-05-03
GBPCAD 1.71475 -0.00190 -0.11% 0.74% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
LSLJPY 8.32984 -0.04247 -0.51% 12.61% 2024-05-02
LSLCNY 0.38880 -0.00019 -0.05% 3.50% 2024-05-02
LSLCHF 0.0490328 -0.0002355 -0.48% 1.36% 2024-05-02
LSLCAD 0.0737962 0.0000097 0.01% -0.03% 2024-05-02
LSLAUD 0.0824315 0.0000947 0.12% 1.35% 2024-05-02
LSLEUR 0.0502608 0.0000943 0.19% 2.04% 2024-05-02
LSLGBP 0.0429887 0.0001029 0.24% -1.10% 2024-05-02
LSLNZD 0.0907231 0.0000367 0.04% 3.94% 2024-05-02
LSLUSD 0.0537634 0 0% -0.77% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
LSLBRL 0.27925 0.00326 1.18% 2.96% 2024-05-01