Lamb Weston Holdings - Precio De Mercado

Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Britannia Industries 4,760.00 -15.95 -0.33% 5.14% 2024-05-02
Bubs Australia 0.15 -0.01 -3.33% -19.44% 2024-05-02
Conagra Foods 30.85 0.10 0.31% -19.02% 2024-05-02
Cal-Maine Foods 57.15 1.93 3.50% 20.27% 2024-05-02
Coca-Cola 2,636.00 34.00 1.31% 6.16% 2024-05-02
Campbell Soup 45.92 0.37 0.81% -15.83% 2024-05-02
Davide Campari-Milano 9.37 -0.05 -0.55% -22.99% 2024-05-02
Darling Ingredients 42.55 0.57 1.35% -24.83% 2024-05-02
Flowers Foods 25.05 0.01 0.04% -11.30% 2024-05-02
Fraser & Neave 31.82 0.22 0.70% 15.96% 2024-05-02
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
Hormel Foods 35.43 0.21 0.58% -12.80% 2024-05-02
Hershey 195.84 2.25 1.16% -28.58% 2024-05-02
John B Sanfilippo Son 100.97 0.07 0.07% -10.95% 2024-05-02
J&J Snack Foods 137.88 0.75 0.55% -11.76% 2024-05-02
Kellogg 61.18 4.14 7.26% -14.47% 2024-05-02
Keurig Dr Pepper 33.56 0.19 0.55% 2.33% 2024-05-02
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Lancaster Colony 192.00 0.57 0.30% -9.77% 2024-05-02
Masi Agricola 4.90 0.01 0.20% 14.22% 2024-05-02
Mondelez International 70.50 -1.26 -1.75% -8.47% 2024-05-02
Maple Leaf Foods 23.12 -1.22 -5.01% -16.26% 2024-05-02
McCormick 75.12 0.67 0.90% -14.56% 2024-05-02
Origin Enterprises 3.34 -0.01 -0.30% -13.13% 2024-05-02
Premium Brands 88.40 -0.50 -0.56% -13.09% 2024-05-02
Post 104.80 -0.02 -0.02% 16.33% 2024-05-02
Raisio Oyj 1.94 0.01 0.52% -15.84% 2024-05-02
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-02
J.M. Smucker 112.86 -0.74 -0.65% -28.16% 2024-05-02
TreeHouse Foods 37.59 -0.33 -0.87% -30.27% 2024-05-02
Tootsie Roll Industries 29.62 -0.12 -0.40% -22.05% 2024-05-02
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,200.00 200.00 0.83% 31.52% 2024-05-02

Precio Día Año Fecha
US500 5083 45.82 0.91% 24.26% 2024-05-02