MADEUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07083 -0.00090 -0.08% -3.17% 2024-05-02
EURGBP 0.85559 0.00070 0.08% -2.81% 2024-05-02
EURAUD 1.63772 -0.00390 -0.23% -1.23% 2024-05-02
EURNZD 1.80419 -0.00380 -0.21% 1.62% 2024-05-02
EURJPY 166.403 -0.330 -0.20% 11.63% 2024-05-02
EURCNY 7.74251 -0.00930 -0.12% 1.36% 2024-05-02
EURCHF 0.97753 -0.00470 -0.48% -0.02% 2024-05-02
EURCAD 1.46842 -0.00230 -0.16% -2.48% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30