Rithm Capital - Precio De Mercado

Precio Chg Día Año Fecha
Arbor Realty 12.89 -0.19 -1.45% 5.57% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
Apollo Commercial Real Est Finance 10.05 -0.08 -0.79% 5.24% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Blackstone Mortgage 17.99 -0.01 -0.06% 4.35% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Essent 54.54 0.26 0.48% 26.63% 2024-05-06
First American Financial 54.38 0.29 0.54% -6.76% 2024-05-06
Fidelity National Financial 51.52 0.51 1.00% 50.29% 2024-05-06
Ladder Capital 11.05 0.02 0.18% 19.85% 2024-05-06
MFA Financial 10.95 0.04 0.37% 4.89% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 39.84% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 1.79% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
Pennymac Financial Services 90.84 2.92 3.32% 57.65% 2024-05-06
Pennymac Mortgage Investment 14.70 0.20 1.38% 26.40% 2024-05-06
Radian 30.79 0.05 0.16% 23.90% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Starwood Property 19.49 0.12 0.62% 16.29% 2024-05-06
Two Harbors Investment 13.09 0.21 1.63% 10.46% 2024-05-06

Precio Día Año Fecha
US2000 2059 25.70 1.26% 17.34% 2024-05-07