American Capital Agency - Precio De Mercado

Precio De Mercado
9.40
Cambio Diario
0.10 1.08%
Mensual
-2.59%
Anual
1.62%
Q2 Expectativa
9.02
Precio Chg Día Año Fecha
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone Mortgage 17.99 -0.01 -0.06% 6.45% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Essent 54.54 0.26 0.48% 32.93% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
MFA Financial 10.95 0.04 0.37% 6.21% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 4.14% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Pennymac Mortgage Investment 14.70 0.20 1.38% 25.96% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Starwood Property 19.49 0.12 0.62% 20.68% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Precio Día Año Fecha
USND 16156 315.37 1.99% 35.01% 2024-05-03