Huntington Bancshares - Precio De Mercado

Precio De Mercado
13.61
Cambio Diario
0.02 0.11%
Mensual
-1.34%
Anual
22.02%
Q2 Expectativa
13.68
Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ALLY Ally Financial 39.40 0.26 0.66% 51.54% 2024-04-26
ASB Associated Banc 21.68 0.31 1.43% 20.68% 2024-04-26
AXP American Express 236.14 -1.00 -0.42% 51.64% 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBDC3 Banco Bradesco 12.24 0.23 1.92% -0.02% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BKU BankUnited 27.31 0.05 0.18% 23.69% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 22.90 -0.19 -0.82% 28.00% 2024-04-26
C Citigroup 62.88 1.05 1.70% 33.70% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFG Citizens Financial 35.45 0.42 1.21% 17.81% 2024-04-26
CFR Cullen/Frost Bankers 108.31 -2.43 -2.19% -1.78% 2024-04-26
CMA Comerica 52.39 0.20 0.38% 26.76% 2024-04-26
COF Capital One Financial 146.78 0.81 0.55% 52.91% 2024-04-26
DFS Discover Financial Services 127.64 1.80 1.43% 25.15% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FHN First Horizon National 14.89 0.09 0.57% -15.38% 2024-04-26
FITB Fifth Third Bancorp 37.09 0.26 0.71% 43.54% 2024-04-26
GS Goldman Sachs 428.24 8.50 2.03% 25.36% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 194.29 0.86 0.44% 43.67% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.12 0.52 0.56% 3.17% 2024-04-26
MTB M&T Bank 147.65 0.58 0.39% 18.99% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.80 0.30 0.36% 8.79% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.07 -2.28% -67.36% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PB Prosperity Bancshares 64.12 -0.01 -0.02% 2.84% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
PNC PNC 157.40 0.91 0.58% 22.95% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.78 0.14 0.69% 9.89% 2024-04-26
RKT Rocket Companies 12.48 0.25 2.04% 42.47% 2024-04-26
SNV Synovus Financial 36.86 0.27 0.74% 20.73% 2024-04-26
STERLINGNG Sterling Bank 4.10 0.28 7.33% 141.18% 2024-04-26
SYF Synchrony Financial 44.77 0.06 0.13% 52.52% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.36 0.32 0.78% 26.99% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAL Western Alliance Bancorporation 58.95 0.32 0.55% 56.24% 2024-04-26
WBS Webster Financial 45.18 -0.30 -0.66% 22.87% 2024-04-26
WFC Wells Fargo 60.38 0.37 0.62% 53.02% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.22 0.93 2.25% 58.84% 2024-04-26

Precio Día Año Fecha
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26
CCMP USND 15942 330.04 2.11% 31.29% 2024-04-26
BKX US Bank Index 53 0.40 0.76% 28.78% 2024-04-26