Bank Of America - Precio De Mercado

Precio De Mercado
37.95
Cambio Diario
0.05 0.13%
Mensual
2.32%
Anual
33.44%
Q2 Expectativa
37.38
Precio Chg Día Año Fecha
ALLY Ally Financial 39.41 0.27 0.69% 51.58% 2024-04-26
APO Apollo Global Management 112.06 0.18 0.16% 78.75% 2024-04-26
AXP American Express 236.36 -0.78 -0.33% 51.79% 2024-04-26
BAC Bank Of America 37.95 0.05 0.13% 33.44% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BK Bank Of New York Mellon 57.55 0.35 0.61% 36.99% 2024-04-26
BLK BlackRock 764.85 0.13 0.02% 17.55% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
BX Blackstone 122.37 -1.24 -1.00% 40.42% 2024-04-26
C Citigroup 62.83 1.00 1.62% 33.60% 2024-04-26
CFG Citizens Financial 35.44 0.41 1.17% 17.76% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CMA Comerica 52.35 0.16 0.31% 26.66% 2024-04-26
COF Capital One Financial 146.88 0.91 0.62% 53.02% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.61 1.77 1.41% 25.12% 2024-04-26
EVR Evercore Partners 185.00 1.35 0.74% 66.20% 2024-04-26
FITB Fifth Third Bancorp 37.10 0.27 0.72% 43.56% 2024-04-26
GS Goldman Sachs 428.01 8.27 1.97% 25.30% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
IVZ Invesco 14.70 0.18 1.20% -13.22% 2024-04-26
JPM JPMorgan 194.49 1.06 0.55% 43.82% 2024-04-26
KEY KeyCorp 14.82 0.21 1.40% 35.34% 2024-04-26
KKR KKR 95.51 0.64 0.67% 89.87% 2024-04-26
LAZ Lazard 39.10 0.21 0.54% 20.68% 2024-04-26
MA Mastercard 462.09 -0.58 -0.13% 25.99% 2024-04-26
MC Moelis & Company 50.34 0.08 0.16% 23.99% 2024-04-26
MS Morgan Stanley 93.15 0.55 0.59% 3.20% 2024-04-26
MTB M&T Bank 147.75 0.68 0.46% 19.06% 2024-04-26
NTRS Northern 83.76 0.26 0.31% 8.74% 2024-04-26
PNC PNC 157.46 0.97 0.62% 23.00% 2024-04-26
PYPL PayPal 65.87 1.80 2.81% -11.31% 2024-04-26
RF Regions Financial 19.80 0.15 0.76% 9.97% 2024-04-26
SCHW Charles Schwab 75.16 0.31 0.41% 48.54% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
STT State Street 73.66 0.38 0.51% 3.50% 2024-04-26
SYF Synchrony Financial 44.82 0.12 0.26% 52.71% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
TROW T. Rowe Price 114.58 5.78 5.31% 3.38% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
USB US Bancorp 41.38 0.34 0.83% 27.05% 2024-04-26
V Visa 274.49 -0.93 -0.34% 20.31% 2024-04-26
WFC Wells Fargo 60.38 0.37 0.62% 53.02% 2024-04-26
ZION Zions Bancorporation 42.21 0.92 2.22% 58.78% 2024-04-26

Precio Día Año Fecha
SPX US500 5104 55.46 1.10% 23.41% 2024-04-26
BKX US Bank Index 53 0.41 0.78% 28.80% 2024-04-26