Blackstone - Precio De Mercado

Precio De Mercado
116.00
Cambio Diario
-0.64 -0.55%
Mensual
-8.16%
Anual
37.02%
Q2 Expectativa
115.14
Precio Chg Día Año Fecha
Advance Auto Parts 73.53 0.65 0.89% -40.76% 2024-05-01
Affiliated Managers 155.73 -0.37 -0.24% 7.30% 2024-05-01
Artisan Partners Asset Management 40.79 -0.14 -0.34% 18.03% 2024-05-01
Apollo Global Management 108.03 -0.35 -0.32% 69.54% 2024-05-01
Bank Of America 37.16 0.14 0.38% 27.96% 2024-05-01
Franklin Resources 22.88 0.03 0.11% -12.45% 2024-05-01
Bank Of New York Mellon 56.54 0.04 0.07% 34.17% 2024-05-01
BlackRock 755.60 -4.92 -0.65% 13.97% 2024-05-01
Blackstone 116.00 -0.64 -0.55% 37.02% 2024-05-01
Citigroup 61.51 0.16 0.26% 30.18% 2024-05-01
Carlyle 44.81 -1.50 -3.24% 47.11% 2024-04-30
CME 208.47 -1.27 -0.61% 12.36% 2024-05-01
Envestnet 62.75 0.68 1.09% 0.44% 2024-05-01
Goldman Sachs 428.40 1.77 0.41% 28.51% 2024-05-01
Interactive Brokers 115.15 -1.58 -1.35% 49.20% 2024-04-30
Intercontinental Exchange 128.94 0.06 0.04% 20.38% 2024-05-01
Invesco 14.26 -0.16 -1.08% -15.02% 2024-05-01
JPMorgan 191.54 -0.29 -0.15% 35.65% 2024-05-01
KKR 96.42 3.35 3.59% 81.06% 2024-05-01
Lazard 38.66 0.16 0.42% 24.03% 2024-05-01
LPL Financial 269.31 -4.60 -1.68% 27.38% 2024-04-30
MBIA 6.37 0.08 1.27% -35.00% 2024-05-01
Moelis & Company 49.27 0.19 0.39% 31.18% 2024-05-01
MarketAxess 200.86 0.50 0.25% -37.05% 2024-05-01
Morgan Stanley 91.20 0.31 0.34% 3.72% 2024-05-01
NASDAQ 59.90 -0.19 -0.31% 8.81% 2024-05-01
Northern 82.40 -0.01 -0.01% 6.97% 2024-05-01
Raymond James Financial 122.62 0.46 0.38% 41.68% 2024-05-01
Charles Schwab 73.96 0.03 0.04% 42.75% 2024-05-01
SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
Stifel Financial 80.16 0.24 0.30% 34.84% 2024-05-01
State Street 72.63 0.16 0.22% 3.33% 2024-05-01
T. Rowe Price 109.91 0.32 0.29% -1.26% 2024-05-01
Virtus Investment Partners 219.32 -2.87 -1.29% 24.55% 2024-04-30
Wells Fargo 59.61 0.23 0.39% 47.59% 2024-05-01
Xerox 13.35 0.03 0.19% -12.23% 2024-05-01

Precio Día Año Fecha
US500 5027 -8.70 -0.17% 22.02% 2024-05-01