MarketAxess - Precio De Mercado

Precio De Mercado
206.20
Cambio Diario
5.84 2.91%
Mensual
-3.81%
Anual
-35.37%
Q2 Expectativa
197.78
Precio Chg Día Año Fecha
Adyen 1,100.80 -29.40 -2.60% -21.84% 2024-05-02
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
CBOE 179.65 -0.33 -0.18% 29.50% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Deutsche Boerse 182.40 1.25 0.69% 5.34% 2024-05-02
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
London Stock Exchange 9,064.00 224.00 2.53% 8.97% 2024-05-02
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01

Precio Día Año Fecha
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1980 6.32 0.32% 14.32% 2024-05-01
US500 5054 -17.31 -0.34% 23.56% 2024-05-02