KKR - Precio De Mercado

Precio De Mercado
95.14
Cambio Diario
2.07 2.22%
Mensual
-2.82%
Anual
85.75%
Q2 Expectativa
91.87
Precio Chg Día Año Fecha
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
Mitsubishi UFJ Financial 1,562.50 -17.00 -1.08% 81.14% 2024-05-01
Sumitomo Mitsui Financial 8,983.00 3.00 0.03% 59.93% 2024-05-01
Mizuho Financial 3,017.00 -35.00 -1.15% 51.15% 2024-05-01
Affiliated Managers 158.86 2.76 1.77% 10.90% 2024-05-01
Artisan Partners Asset Management 40.92 -0.01 -0.02% 22.52% 2024-05-01
Apollo Global Management 108.28 -0.10 -0.09% 76.75% 2024-05-01
Axis Bank 1,165.90 6.65 0.57% 31.35% 2024-04-30
Bank Of America 37.05 0.03 0.08% 31.57% 2024-05-01
Franklin Resources 22.79 -0.07 -0.28% -9.66% 2024-05-01
Bank Of New York Mellon 56.48 -0.02 -0.04% 35.74% 2024-05-01
BlackRock 752.91 -2.34 -0.31% 15.57% 2024-05-01
Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
Blackstone 117.53 0.89 0.76% 38.83% 2024-05-01
Citigroup 61.37 0.02 0.03% 33.41% 2024-05-01
Carlyle 41.64 -3.16 -7.05% 36.70% 2024-05-01
CME 208.34 -1.40 -0.67% 12.29% 2024-05-01
Goldman Sachs 427.48 0.85 0.20% 28.23% 2024-05-01
HDFC Bank 1,520.10 -9.40 -0.61% -9.07% 2024-04-30
Intercontinental Exchange 128.53 -0.35 -0.27% 20.00% 2024-05-01
Invesco 14.35 0.13 0.91% -12.64% 2024-05-01
JPMorgan 192.36 0.53 0.28% 36.23% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
LPL Financial 269.25 0.12 0.04% 27.35% 2024-05-01
MarketAxess 206.71 6.35 3.17% -35.21% 2024-05-01
Morgan Stanley 91.43 0.54 0.59% 3.98% 2024-05-01
NASDAQ 59.77 -0.09 -0.14% 10.13% 2024-05-01
Northern 83.18 0.77 0.93% 7.98% 2024-05-01
Raymond James Financial 122.54 0.38 0.31% 41.58% 2024-05-01
Sberbank 308.24 -0.73 -0.24% 27.05% 2024-04-30
Charles Schwab 74.68 0.75 1.01% 49.06% 2024-05-01
Stifel Financial 79.72 -0.21 -0.26% 37.84% 2024-05-01
State Street 73.20 0.73 1.01% 4.14% 2024-05-01
T. Rowe Price 110.25 0.66 0.60% -0.96% 2024-05-01
Virtus Investment Partners 223.36 4.04 1.84% 26.84% 2024-05-01