CME - Precio De Mercado

Precio De Mercado
211.85
Cambio Diario
3.28 1.57%
Mensual
1.37%
Anual
14.74%
Q2 Expectativa
207.03
Precio Chg Día Año Fecha
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Affiliated Managers 156.86 1.30 0.84% 11.49% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Artisan Partners Asset Management 43.80 0.42 0.97% 34.15% 2024-05-08
Apollo Global Management 113.24 0.06 0.05% 81.88% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
BGC Partners 8.79 0.02 0.17% 111.69% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
CBOE 185.54 1.01 0.55% 36.37% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CME 211.85 3.28 1.57% 14.74% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Interactive Brokers 119.75 -0.79 -0.66% 53.55% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
KKR 99.78 0.24 0.24% 103.59% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
Stifel Financial 83.23 0.44 0.53% 45.08% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
SS&C Technologies 63.02 0.30 0.48% 13.86% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08

Precio Día Año Fecha
US500 5180 -4.22 -0.08% 25.75% 2024-05-08
USND 16305 -27.78 -0.17% 33.87% 2024-05-08