Msci - Precio De Mercado

Precio De Mercado
467.15
Cambio Diario
-2.88 -0.61%
Mensual
-13.49%
Anual
0.30%
Q2 Expectativa
459.68
Precio Chg Día Año Fecha
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Apollo Global Management 111.77 4.00 3.71% 83.44% 2024-05-02
Aramark 30.93 -0.22 -0.71% -8.79% 2024-05-02
ABG Sundal Collier 5.82 -0.03 -0.51% 5.63% 2024-05-03
Avanza Bank 244.90 2.10 0.86% 17.74% 2024-05-03
Brait SE 130.00 0 0% -61.19% 2024-05-02
Bright Horizons Family Solutions 104.27 0.54 0.52% 27.41% 2024-05-02
Bajaj Finance 7,364.05 481.35 6.99% 19.15% 2024-05-03
BlackRock 751.63 -3.62 -0.48% 17.00% 2024-05-02
CBRE Group 86.26 -0.61 -0.70% 14.86% 2024-05-01
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Coinbase Global 226.12 16.03 7.63% 366.32% 2024-05-02
Cintas 662.47 -2.11 -0.32% 44.64% 2024-05-02
Equifax 224.43 3.75 1.70% 12.22% 2024-05-02
Envestnet 63.39 1.30 2.09% 3.60% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Fair Isaac 1,164.38 19.45 1.70% 54.76% 2024-05-02
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Gartner 419.06 -3.69 -0.87% 37.01% 2024-05-02
Jones Lang LaSalle 183.63 3.22 1.78% 36.59% 2024-05-02
JSE 8,730.00 107.00 1.24% -8.21% 2024-05-03
PSG Konsult 1,534.00 29.00 1.93% 15.77% 2024-05-03
London Stock Exchange 9,118.00 62.00 0.68% 8.94% 2024-05-03
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
MarketAxess 209.20 2.95 1.43% -29.93% 2024-05-02
Morningstar 291.50 4.16 1.45% 60.05% 2024-05-02
Msci 467.15 -2.88 -0.61% 0.30% 2024-05-02
Ninety One 3,939.00 -38.00 -0.96% -7.99% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
Charles Schwab 74.57 0.64 0.87% 55.26% 2024-05-02
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
State Street 73.19 0.07 0.09% 6.20% 2024-05-02
Transaction Capital 305.00 9.00 3.04% -16.87% 2024-05-03
Verisk Analytics 232.69 14.87 6.83% 14.08% 2024-05-02
Zeder Investments 181.00 -3.00 -1.63% 2.26% 2024-05-03

Precio Día Año Fecha
US500 5081 45.81 0.91% 25.11% 2024-05-03